Skip to main content

Brainstorm Cell (NQ: BCLI )

4.170 -0.010 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 4.510 4.510 4.260 4.350 307,011 -0.12(-2.68%)
Feb 27, 2017 4.200 4.490 4.100 4.470 348,206 +0.32(+7.71%)
Feb 24, 2017 4.000 4.150 3.520 4.150 347,457 +0.17(+4.27%)
Feb 23, 2017 4.560 4.680 3.830 3.980 974,738 -0.53(-11.75%)
Feb 22, 2017 4.000 4.640 3.812 4.510 1,186,570 +0.57(+14.47%)
Feb 21, 2017 3.750 3.980 3.550 3.940 433,777 +0.34(+9.44%)
Feb 17, 2017 3.600 3.600 3.600 0 +0.08(+2.27%)
Feb 16, 2017 3.500 3.670 3.420 3.520 245,125 +0.10(+2.92%)
Feb 15, 2017 3.310 3.410 3.226 3.420 117,128 +0.13(+3.95%)
Feb 14, 2017 3.300 3.320 3.210 3.290 49,258 +0.02(+0.61%)
Feb 13, 2017 3.320 3.330 3.240 3.270 163,337 +0.00(+0.00%)
Feb 10, 2017 3.190 3.280 3.150 3.270 131,649 +0.06(+1.87%)
Feb 09, 2017 3.250 3.270 3.170 3.210 89,382 -0.01(-0.31%)
Feb 08, 2017 3.250 3.256 3.170 3.220 81,150 +0.00(+0.00%)
Feb 07, 2017 3.150 3.280 3.120 3.220 118,489 +0.07(+2.22%)
Feb 06, 2017 3.150 3.150 3.020 3.150 94,306 +0.06(+1.94%)
Feb 03, 2017 3.050 3.176 2.910 3.090 189,439 +0.08(+2.66%)
Feb 02, 2017 3.200 3.400 2.900 3.010 564,080 -0.13(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.