Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

41.92 +0.01 (+0.02%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1970 2037 1895 1973 13,113 +33.15(+1.71%)
Jun 29, 2017 1894 2012 1885 1940 13,304 +79.57(+4.28%)
Jun 28, 2017 1824 1934 1793 1860 16,415 +22.73(+1.24%)
Jun 27, 2017 1857 1915 1824 1838 10,385 +7.58(+0.41%)
Jun 26, 2017 1840 1907 1781 1830 10,055 +18.94(+1.05%)
Jun 23, 2017 1690 1812 1675 1811 10,696 +128.83(+7.66%)
Jun 22, 2017 1709 1764 1666 1682 11,996 +12.31(+0.74%)
Jun 21, 2017 1838 1893 1624 1670 38,597 -184.71(-9.96%)
Jun 20, 2017 1824 1885 1711 1855 25,632 -70.09(-3.64%)
Jun 19, 2017 1958 1986 1904 1925 9,506 -12.32(-0.64%)
Jun 16, 2017 1939 1941 1853 1937 11,516 +53.99(+2.87%)
Jun 15, 2017 2015 2062 1840 1883 32,210 -149.66(-7.36%)
Jun 14, 2017 2273 2284 2017 2033 23,878 -301.22(-12.91%)
Jun 13, 2017 2159 2339 2145 2334 12,461 +164.82(+7.60%)
Jun 12, 2017 2205 2273 2131 2169 12,149 +42.63(+2.00%)
Jun 09, 2017 1940 2156 1924 2127 19,342 +211.23(+11.03%)
Jun 08, 2017 1929 2014 1905 1915 13,977 -47.36(-2.41%)
Jun 07, 2017 2182 2238 1941 1963 26,401 -281.33(-12.54%)
Jun 06, 2017 2051 2253 2039 2244 14,110 +162.92(+7.83%)
Jun 05, 2017 2063 2131 2029 2081 10,827 -19.89(-0.95%)
Jun 02, 2017 2164 2176 2032 2101 15,964 -133.56(-5.98%)
Jun 01, 2017 2192 2303 2130 2235 13,438 +74.83(+3.46%)
May 31, 2017 2164 2199 2053 2160 18,264 -80.51(-3.59%)
May 30, 2017 2384 2390 2236 2240 16,544 -208.39(-8.51%)
May 26, 2017 2466 2466 2368 2449 10,810 +20.84(+0.86%)
May 25, 2017 2604 2791 2371 2428 24,964 -214.08(-8.10%)
May 24, 2017 2717 2795 2578 2642 9,541 -98.51(-3.59%)
May 23, 2017 2753 2767 2662 2740 4,623 -0.94(-0.03%)
May 22, 2017 2863 2875 2710 2741 5,491 -70.10(-2.49%)
May 19, 2017 2685 2832 2654 2811 8,959 +198.92(+7.61%)
May 18, 2017 2605 2669 2520 2612 5,999 -18.95(-0.72%)
May 17, 2017 2683 2774 2615 2631 7,378 -111.77(-4.07%)
May 16, 2017 2860 2867 2688 2743 7,390 -75.78(-2.69%)
May 15, 2017 2984 2998 2781 2819 12,925 +51.15(+1.85%)
May 12, 2017 2808 2834 2733 2768 5,008 -31.25(-1.12%)
May 11, 2017 2911 2921 2763 2799 7,977 -50.21(-1.76%)
May 10, 2017 2753 2902 2726 2849 11,555 +178.08(+6.67%)
May 09, 2017 2774 2798 2648 2671 7,381 -103.25(-3.72%)
May 08, 2017 2660 2804 2618 2774 9,152 +115.56(+4.35%)
May 05, 2017 2394 2673 2344 2659 11,277 +267.12(+11.17%)
May 04, 2017 2563 2574 2282 2392 23,276 -252.91(-9.56%)
May 03, 2017 2661 2731 2562 2645 10,991 -18.94(-0.71%)
May 02, 2017 2730 2828 2592 2664 9,667 -49.26(-1.82%)
May 01, 2017 2711 2747 2664 2713 5,900 -18.94(-0.69%)
Apr 28, 2017 2842 2879 2708 2732 10,270 -56.36(-2.02%)
Apr 27, 2017 2876 2876 2652 2788 22,586 -162.92(-5.52%)
Apr 26, 2017 2937 3159 2916 2951 9,235 -47.84(-1.60%)
Apr 25, 2017 2841 3006 2791 2999 8,924 +171.45(+6.06%)
Apr 24, 2017 2872 2899 2775 2827 7,823 +64.41(+2.33%)
Apr 21, 2017 2758 2826 2679 2763 9,529 +21.79(+0.79%)
Apr 20, 2017 2771 2833 2739 2741 10,355 +6.15(+0.22%)
Apr 19, 2017 2989 3026 2709 2735 17,740 -242.96(-8.16%)
Apr 18, 2017 3043 3144 2920 2978 10,272 -141.61(-4.54%)
Apr 17, 2017 3107 3120 3007 3120 5,929 +41.68(+1.35%)
Apr 13, 2017 3318 3354 3052 3078 11,821 -235.86(-7.12%)
Apr 12, 2017 3493 3612 3289 3314 11,070 -180.92(-5.18%)
Apr 11, 2017 3464 3495 3333 3495 6,161 +1.89(+0.05%)
Apr 10, 2017 3393 3519 3369 3493 5,789 +165.29(+4.97%)
Apr 07, 2017 3443 3443 3279 3328 6,050 -57.30(-1.69%)
Apr 06, 2017 3334 3439 3296 3385 5,611 +136.40(+4.20%)
Apr 05, 2017 3593 3718 3235 3249 15,018 -246.76(-7.06%)
Apr 04, 2017 3361 3495 3283 3495 5,497 +153.45(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.