Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (TSV: ETF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 25, 2017 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Sep 21, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 14, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 13, 2017 0.0400 0.0400 0.0400 0.0400 82,000 -0.01(-20.00%)
Sep 11, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0.0500 90,050 +0.01(+25.00%)
Aug 25, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 04, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 03, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 13, 2017 0.0400 0.0400 0.0400 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.