Indicators

Borussia Dortmund Gmbh & Co. (OP: BORUF )

4.890 +0.535 (+12.28%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2017		8.600	8.600	8.600	3	-0.55(-6.01%)
Aug 25, 2017		9.150	9.150	9.150	29	+0.00(+0.00%)
Aug 24, 2017	9.150	9.150	9.150	9.150	150	+0.00(+0.00%)
Aug 23, 2017	9.150	9.150	9.150	9.150	100	+1.74(+23.48%)
Aug 22, 2017	7.410	7.410	7.410	7.410	163	-1.44(-16.27%)
Aug 21, 2017	8.720	8.850	8.720	8.850	406	+0.11(+1.26%)
Aug 17, 2017		8.740	8.740	8.740	0	+1.34(+18.11%)
Aug 07, 2017		7.400	7.400	7.400	0	+0.01(+0.14%)
Jul 13, 2017		7.390	7.390	7.390	0	-0.26(-3.40%)
Jul 03, 2017		7.650	7.650	7.650	0	+0.50(+6.99%)
Jun 27, 2017		7.150	7.150	7.150	0	+0.06(+0.85%)
Jun 26, 2017	7.090	7.090	7.090	7.090	243	-0.73(-9.34%)
Jun 23, 2017	7.820	7.820	7.820	7.820	214	+0.72(+10.14%)
Jun 12, 2017		7.100	7.100	7.100	0	+0.00(+0.00%)
Jun 09, 2017	7.100	7.100	7.100	7.100	163	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.