Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 10.83 10.84 10.70 10.76 113,077 -0.03(-0.23%)
Nov 29, 2017 10.83 10.87 10.70 10.78 61,133 -0.03(-0.31%)
Nov 28, 2017 10.46 10.83 10.41 10.81 79,090 +0.38(+3.67%)
Nov 27, 2017 10.26 10.52 10.26 10.43 52,574 +0.17(+1.71%)
Nov 24, 2017 10.41 10.42 10.19 10.26 17,249 -0.11(-1.04%)
Nov 22, 2017 10.41 10.50 10.34 10.36 52,466 +0.00(+0.00%)
Nov 21, 2017 10.23 10.41 10.16 10.36 42,890 +0.17(+1.63%)
Nov 20, 2017 10.02 10.20 9.882 10.20 40,374 +0.19(+1.92%)
Nov 17, 2017 10.04 10.14 9.915 10.01 42,774 -0.08(-0.83%)
Nov 16, 2017 10.01 10.17 9.931 10.09 58,376 +0.15(+1.51%)
Nov 15, 2017 10.01 10.01 9.898 9.940 57,105 -0.12(-1.16%)
Nov 14, 2017 9.831 10.08 9.609 10.06 79,781 +0.21(+2.11%)
Nov 13, 2017 9.890 9.990 9.703 9.848 75,663 -0.07(-0.76%)
Nov 10, 2017 9.915 10.04 9.865 9.923 46,930 -0.02(-0.17%)
Nov 09, 2017 9.906 9.965 9.724 9.940 54,267 +0.02(+0.17%)
Nov 08, 2017 9.882 10.01 9.816 9.923 56,333 -0.02(-0.25%)
Nov 07, 2017 9.923 10.13 9.799 9.948 105,873 +0.00(+0.00%)
Nov 06, 2017 10.19 10.19 9.799 9.948 127,522 -0.22(-2.19%)
Nov 03, 2017 10.25 10.25 9.940 10.17 67,889 -0.10(-0.96%)
Nov 02, 2017 10.15 10.35 10.15 10.27 61,119 +0.12(+1.14%)
Nov 01, 2017 10.31 10.32 9.981 10.15 38,818 -0.09(-0.89%)
Oct 31, 2017 10.22 10.35 10.22 10.25 93,326 +0.06(+0.57%)
Oct 30, 2017 10.24 10.28 10.10 10.19 55,302 -0.05(-0.48%)
Oct 27, 2017 10.23 10.31 10.10 10.24 81,062 +0.08(+0.81%)
Oct 26, 2017 10.26 10.30 10.10 10.15 50,676 -0.09(-0.89%)
Oct 25, 2017 10.20 10.31 10.15 10.25 53,613 +0.06(+0.57%)
Oct 24, 2017 10.20 10.34 10.15 10.19 70,783 +0.02(+0.16%)
Oct 23, 2017 10.23 10.23 10.09 10.17 55,413 +0.00(+0.00%)
Oct 20, 2017 10.16 10.21 10.09 10.17 76,551 +0.11(+1.07%)
Oct 19, 2017 10.15 10.21 10.03 10.06 46,788 -0.08(-0.81%)
Oct 18, 2017 10.13 10.26 10.11 10.15 79,068 +0.10(+0.99%)
Oct 17, 2017 10.10 10.22 10.05 10.05 59,634 -0.09(-0.90%)
Oct 16, 2017 10.15 10.20 10.07 10.14 57,807 +0.07(+0.66%)
Oct 13, 2017 9.997 10.14 9.944 10.07 54,867 +0.12(+1.24%)
Oct 12, 2017 9.898 10.13 9.883 9.948 61,166 +0.04(+0.42%)
Oct 11, 2017 9.832 9.915 9.510 9.907 110,594 +0.10(+1.01%)
Oct 10, 2017 9.808 9.882 9.708 9.808 45,923 +0.07(+0.68%)
Oct 09, 2017 9.766 9.816 9.618 9.741 59,841 -0.02(-0.17%)
Oct 06, 2017 9.857 9.882 9.692 9.758 61,305 -0.11(-1.09%)
Oct 05, 2017 9.907 9.907 9.700 9.865 113,810 -0.03(-0.33%)
Oct 04, 2017 9.659 9.907 9.555 9.898 158,524 +0.27(+2.83%)
Oct 03, 2017 9.659 9.700 9.560 9.626 102,650 +0.02(+0.17%)
Oct 02, 2017 9.370 9.618 8.867 9.609 131,984 +0.23(+2.46%)
Sep 29, 2017 9.312 9.461 9.279 9.378 106,075 +0.07(+0.80%)
Sep 28, 2017 9.312 9.329 9.155 9.304 65,517 +0.00(+0.00%)
Sep 27, 2017 9.147 9.395 9.040 9.304 121,750 +0.17(+1.81%)
Sep 26, 2017 9.098 9.250 9.081 9.139 164,692 +0.05(+0.55%)
Sep 25, 2017 8.899 9.147 8.866 9.089 103,116 +0.17(+1.94%)
Sep 22, 2017 8.941 8.941 8.858 8.916 93,005 +0.00(+0.00%)
Sep 21, 2017 8.965 8.965 8.744 8.916 88,550 -0.04(-0.46%)
Sep 20, 2017 8.957 9.077 8.916 8.957 50,740 +0.00(+0.00%)
Sep 19, 2017 8.957 9.040 8.932 8.957 91,394 +0.05(+0.56%)
Sep 18, 2017 8.784 8.949 8.780 8.908 105,652 +0.16(+1.79%)
Sep 15, 2017 8.866 8.866 8.751 8.751 149,044 -0.11(-1.21%)
Sep 14, 2017 9.040 9.040 8.833 8.858 47,649 -0.19(-2.10%)
Sep 13, 2017 9.073 9.164 9.025 9.048 56,717 +0.02(+0.18%)
Sep 12, 2017 9.089 9.131 8.998 9.032 104,659 -0.04(-0.45%)
Sep 11, 2017 9.073 9.131 9.032 9.073 43,159 +0.08(+0.92%)
Sep 08, 2017 9.081 9.131 8.965 8.990 75,623 -0.10(-1.09%)
Sep 07, 2017 9.114 9.122 8.994 9.089 65,109 -0.02(-0.18%)
Sep 06, 2017 9.114 9.155 9.040 9.106 126,317 +0.00(+0.00%)
Sep 05, 2017 9.056 9.172 9.023 9.106 101,926 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.