Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 10.49 10.54 10.35 10.49 1,668,390 +0.12(+1.18%)
Oct 30, 2017 10.45 10.24 10.37 1,746,372 +0.11(+1.05%)
Oct 27, 2017 9.966 10.35 9.944 10.26 2,558,600 +0.75(+7.88%)
Oct 26, 2017 9.546 9.627 9.512 9.512 1,738,147 +0.09(+0.99%)
Oct 25, 2017 9.496 9.569 9.206 9.418 1,445,052 -0.13(-1.35%)
Oct 24, 2017 9.504 9.591 9.442 9.547 956,414 +0.07(+0.75%)
Oct 23, 2017 9.680 9.680 9.443 9.476 1,245,402 -0.12(-1.22%)
Oct 20, 2017 9.597 9.647 9.548 9.592 986,138 +0.18(+1.86%)
Oct 19, 2017 9.357 9.447 9.233 9.417 1,432,403 -0.09(-0.91%)
Oct 18, 2017 9.526 9.543 9.428 9.504 695,117 +0.07(+0.78%)
Oct 17, 2017 9.439 9.439 9.351 9.430 857,261 -0.01(-0.12%)
Oct 16, 2017 9.415 9.447 9.346 9.441 1,402,360 +0.10(+1.06%)
Oct 13, 2017 9.321 9.387 9.316 9.342 970,952 +0.12(+1.34%)
Oct 12, 2017 9.247 9.338 9.180 9.218 863,688 -0.06(-0.68%)
Oct 11, 2017 9.160 9.283 9.160 9.282 854,612 +0.10(+1.12%)
Oct 10, 2017 9.291 9.291 9.050 9.179 1,322,500 +0.02(+0.23%)
Oct 09, 2017 9.152 9.218 9.115 9.157 1,166,660 +0.06(+0.68%)
Oct 06, 2017 8.960 9.102 8.960 9.096 701,842 +0.05(+0.58%)
Oct 05, 2017 8.881 9.058 8.876 9.043 855,330 +0.25(+2.84%)
Oct 04, 2017 8.762 8.833 8.666 8.794 896,523 -0.03(-0.35%)
Oct 03, 2017 8.766 8.835 8.766 8.825 871,789 +0.07(+0.80%)
Oct 02, 2017 8.788 8.843 8.647 8.755 1,440,073 +0.03(+0.35%)
Sep 29, 2017 8.584 8.739 8.561 8.725 1,431,561 +0.17(+1.95%)
Sep 28, 2017 8.506 8.559 8.405 8.558 868,658 +0.05(+0.56%)
Sep 27, 2017 8.375 8.596 8.355 8.510 1,903,084 +0.25(+3.02%)
Sep 26, 2017 8.317 8.371 8.201 8.261 1,133,671 +0.07(+0.82%)
Sep 25, 2017 8.396 8.402 8.078 8.194 2,430,996 -0.30(-3.59%)
Sep 22, 2017 8.384 8.518 8.378 8.499 576,220 +0.02(+0.25%)
Sep 21, 2017 8.612 8.612 8.395 8.477 1,251,963 -0.15(-1.69%)
Sep 20, 2017 8.715 8.717 8.449 8.623 2,017,556 -0.12(-1.33%)
Sep 19, 2017 8.655 8.775 8.590 8.739 627,557 +0.14(+1.65%)
Sep 18, 2017 8.622 8.703 8.520 8.597 1,473,760 +0.01(+0.14%)
Sep 15, 2017 8.473 8.610 8.425 8.585 2,221,026 +0.10(+1.17%)
Sep 14, 2017 8.517 8.603 8.434 8.486 1,375,193 -0.08(-0.98%)
Sep 13, 2017 8.580 8.584 8.475 8.570 758,200 -0.05(-0.55%)
Sep 12, 2017 8.625 8.660 8.503 8.618 1,559,288 +0.07(+0.84%)
Sep 11, 2017 8.399 8.576 8.398 8.545 1,674,109 +0.34(+4.14%)
Sep 08, 2017 8.378 8.395 8.192 8.206 1,473,709 -0.21(-2.44%)
Sep 07, 2017 8.397 8.470 8.330 8.411 1,045,381 +0.08(+0.91%)
Sep 06, 2017 8.408 8.430 8.230 8.335 1,118,147 +0.02(+0.21%)
Sep 05, 2017 8.475 8.511 8.142 8.318 2,289,099 -0.23(-2.73%)
Sep 01, 2017 8.635 8.649 8.516 8.551 1,458,903 -0.01(-0.13%)
Aug 31, 2017 8.483 8.606 8.452 8.562 1,599,588 +0.16(+1.88%)
Aug 30, 2017 8.258 8.433 8.221 8.404 2,124,348 +0.16(+1.97%)
Aug 29, 2017 7.988 8.265 7.912 8.242 1,883,956 +0.09(+1.11%)
Aug 28, 2017 8.153 8.175 8.073 8.151 1,504,593 +0.07(+0.88%)
Aug 25, 2017 8.187 8.243 8.040 8.080 2,756,269 -0.01(-0.16%)
Aug 24, 2017 8.206 8.208 7.973 8.093 2,781,424 -0.04(-0.50%)
Aug 23, 2017 8.051 8.181 8.036 8.133 1,242,085 -0.04(-0.50%)
Aug 22, 2017 7.956 8.191 7.947 8.174 1,552,696 +0.34(+4.27%)
Aug 21, 2017 7.851 7.870 7.681 7.839 1,079,941 -0.00(-0.01%)
Aug 18, 2017 7.888 8.002 7.762 7.840 1,705,918 -0.03(-0.37%)
Aug 17, 2017 8.245 8.276 7.870 7.870 2,176,055 -0.49(-5.82%)
Aug 16, 2017 8.346 8.447 8.270 8.356 1,532,254 +0.05(+0.62%)
Aug 15, 2017 8.307 8.339 8.215 8.304 955,880 +0.06(+0.73%)
Aug 14, 2017 8.114 8.278 8.085 8.244 1,718,249 +0.36(+4.62%)
Aug 11, 2017 7.744 7.944 7.736 7.879 1,465,392 +0.16(+2.02%)
Aug 10, 2017 8.098 8.098 7.704 7.723 2,708,823 -0.49(-5.93%)
Aug 09, 2017 8.062 8.214 8.036 8.210 934,123 +0.01(+0.09%)
Aug 08, 2017 8.215 8.405 8.150 8.203 916,843 -0.04(-0.48%)
Aug 07, 2017 8.144 8.250 8.138 8.243 699,963 +0.13(+1.63%)
Aug 04, 2017 8.103 8.172 8.058 8.110 530,571 +0.07(+0.82%)
Aug 03, 2017 8.132 8.132 7.976 8.044 816,324 -0.08(-1.02%)
Aug 02, 2017 8.261 8.279 7.970 8.127 1,427,146 +0.08(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.