Skip to main content

Direxion Technology Bull 3X Shares (NY:TECL)

91.12 -2.46 (-2.63%)
Streaming Delayed Price Updated: 11:04 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 93.17 94.27 91.96 93.58 1,153,082 +2.65(+2.91%)
Jun 27, 2025 91.87 92.98 89.62 90.93 1,392,402 -0.48(-0.53%)
Jun 26, 2025 90.84 91.70 89.59 91.41 976,489 +1.91(+2.13%)
Jun 25, 2025 88.55 89.89 88.37 89.50 1,219,596 +2.21(+2.53%)
Jun 24, 2025 85.25 87.57 85.00 87.29 1,625,485 +4.44(+5.36%)
Jun 23, 2025 80.04 83.00 78.67 82.85 1,572,685 +2.80(+3.50%)
Jun 20, 2025 82.03 82.88 78.96 80.05 1,256,255 -1.24(-1.52%)
Jun 18, 2025 81.45 82.74 80.06 81.28 1,080,479 +0.42(+0.52%)
Jun 17, 2025 81.46 83.48 80.41 80.86 1,141,722 -1.95(-2.35%)
Jun 16, 2025 80.47 83.49 80.47 82.81 1,538,040 +3.91(+4.96%)
Jun 13, 2025 79.53 81.42 78.11 78.90 1,970,303 -3.59(-4.35%)
Jun 12, 2025 80.22 83.08 80.15 82.49 1,491,636 +2.18(+2.72%)
Jun 11, 2025 81.41 82.42 79.06 80.31 1,579,745 -0.52(-0.64%)
Jun 10, 2025 79.50 81.22 78.70 80.82 1,269,763 +1.28(+1.61%)
Jun 09, 2025 79.24 81.00 79.19 79.55 1,424,378 +1.15(+1.46%)
Jun 06, 2025 78.25 79.46 77.77 78.40 976,263 +2.16(+2.84%)
Jun 05, 2025 77.65 79.67 75.35 76.24 2,221,137 -0.79(-1.02%)
Jun 04, 2025 76.94 77.73 75.91 77.02 984,929 +0.38(+0.49%)
Jun 03, 2025 73.62 76.85 73.52 76.64 1,460,673 +3.28(+4.47%)
Jun 02, 2025 70.85 73.54 70.63 73.36 1,135,339 +1.84(+2.57%)
May 30, 2025 71.95 72.17 68.28 71.53 1,382,880 -0.77(-1.06%)
May 29, 2025 75.50 75.50 71.21 72.30 1,721,571 +0.36(+0.50%)
May 28, 2025 73.36 73.95 71.61 71.94 1,107,179 -0.89(-1.22%)
May 27, 2025 71.29 73.12 70.51 72.82 1,296,979 +4.64(+6.80%)
May 23, 2025 66.61 69.33 66.49 68.19 1,387,195 -2.24(-3.19%)
May 22, 2025 70.44 72.36 69.98 70.43 1,116,502 -0.01(-0.01%)
May 21, 2025 72.52 75.62 69.52 70.44 2,232,346 -4.19(-5.61%)
May 20, 2025 74.06 74.63 72.94 74.63 930,462 -0.84(-1.11%)
May 19, 2025 72.42 75.99 72.27 75.47 1,314,428 -0.39(-0.51%)
May 16, 2025 76.15 76.15 73.88 75.86 1,226,319 +0.42(+0.56%)
May 15, 2025 74.01 76.76 73.67 75.44 1,663,790 +0.28(+0.37%)
May 14, 2025 74.65 76.08 73.89 75.16 1,496,863 +1.45(+1.96%)
May 13, 2025 70.06 74.49 69.83 73.71 2,907,380 +4.40(+6.35%)
May 12, 2025 68.56 69.39 66.67 69.31 3,084,545 +8.32(+13.64%)
May 09, 2025 61.92 62.32 59.96 60.99 1,307,051 -0.04(-0.07%)
May 08, 2025 61.18 62.84 59.63 61.03 2,182,303 +1.57(+2.63%)
May 07, 2025 57.73 60.21 56.48 59.47 2,375,538 +1.79(+3.10%)
May 06, 2025 56.53 58.97 56.03 57.68 1,421,495 -1.48(-2.50%)
May 05, 2025 58.61 60.51 58.46 59.16 1,178,099 -0.96(-1.59%)
May 02, 2025 59.35 61.03 58.84 60.11 2,102,195 +2.72(+4.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.