Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.651	8.708	8.530	8.668	80,691	+0.03(+0.37%)
May 30, 2017	8.676	8.836	8.595	8.635	51,123	-0.02(-0.19%)
May 26, 2017	8.651	8.712	8.490	8.651	35,798	+0.02(+0.19%)
May 25, 2017	8.619	8.651	8.555	8.635	36,479	+0.04(+0.47%)
May 24, 2017	8.490	8.595	8.434	8.595	139,834	+0.11(+1.33%)
May 23, 2017	8.547	8.547	8.442	8.482	108,038	-0.02(-0.28%)
May 22, 2017	8.434	8.522	8.425	8.506	121,411	+0.08(+0.96%)
May 19, 2017	8.401	8.547	8.393	8.425	92,327	-0.02(-0.19%)
May 18, 2017	8.514	8.555	8.393	8.442	99,070	-0.01(-0.10%)
May 17, 2017	8.660	8.660	8.434	8.450	90,974	-0.27(-3.06%)
May 16, 2017	8.773	8.805	8.660	8.716	40,356	-0.02(-0.28%)
May 15, 2017	8.708	8.821	8.676	8.740	63,309	+0.06(+0.74%)
May 12, 2017	8.724	8.789	8.635	8.676	57,924	-0.07(-0.83%)
May 11, 2017	8.748	8.781	8.627	8.748	55,041	-0.03(-0.37%)
May 10, 2017	8.700	8.837	8.700	8.781	72,587	+0.06(+0.74%)
May 09, 2017	8.596	8.740	8.596	8.716	141,699	+0.13(+1.49%)
May 08, 2017	8.740	8.892	8.580	8.588	95,597	-0.21(-2.36%)
May 05, 2017	8.796	8.828	8.692	8.796	69,721	+0.02(+0.18%)
May 04, 2017	8.788	8.892	8.700	8.780	58,500	+0.02(+0.27%)
May 03, 2017	8.644	8.804	8.588	8.756	115,264	+0.06(+0.74%)
May 02, 2017	8.740	8.804	8.684	8.692	94,189	-0.07(-0.82%)
May 01, 2017	8.756	8.808	8.716	8.764	76,240	+0.00(+0.00%)
Apr 28, 2017	8.892	8.900	8.724	8.764	97,099	-0.10(-1.08%)
Apr 27, 2017	8.876	8.924	8.788	8.860	120,002	-0.02(-0.18%)
Apr 26, 2017	8.764	8.948	8.764	8.876	161,935	+0.09(+1.00%)
Apr 25, 2017	8.876	8.940	8.756	8.788	163,583	+0.00(+0.00%)
Apr 24, 2017	8.716	8.812	8.628	8.788	157,519	+0.12(+1.38%)
Apr 21, 2017	8.764	8.868	8.652	8.668	122,131	-0.08(-0.91%)
Apr 20, 2017	8.628	8.756	8.564	8.748	96,086	+0.10(+1.20%)
Apr 19, 2017	8.616	8.700	8.540	8.644	83,115	+0.06(+0.65%)
Apr 18, 2017	8.692	8.692	8.492	8.588	91,311	-0.12(-1.38%)
Apr 17, 2017	8.580	8.740	8.556	8.708	82,411	+0.13(+1.49%)
Apr 13, 2017	8.500	8.708	8.412	8.580	123,078	+0.14(+1.61%)
Apr 12, 2017	8.628	8.628	8.309	8.444	62,687	-0.13(-1.49%)
Apr 11, 2017	8.444	8.644	8.365	8.572	102,327	+0.15(+1.80%)
Apr 10, 2017	8.309	8.428	8.269	8.420	84,308	+0.08(+0.96%)
Apr 07, 2017	8.301	8.412	8.269	8.341	91,558	+0.00(+0.00%)
Apr 06, 2017	8.245	8.420	8.069	8.341	113,898	+0.11(+1.36%)
Apr 05, 2017	8.388	8.420	8.197	8.229	98,756	-0.11(-1.34%)
Apr 04, 2017	8.253	8.380	8.173	8.341	120,408	+0.05(+0.58%)
Apr 03, 2017	8.213	8.325	8.173	8.293	115,646	+0.08(+0.97%)
Mar 31, 2017	8.596	8.676	8.181	8.213	264,919	-0.37(-4.28%)
Mar 30, 2017	8.149	8.596	8.101	8.580	167,925	+0.45(+5.50%)
Mar 29, 2017	8.053	8.149	8.005	8.133	117,453	+0.04(+0.49%)
Mar 28, 2017	8.069	8.149	7.980	8.093	106,519	-0.02(-0.30%)
Mar 27, 2017	8.069	8.149	7.945	8.117	92,380	+0.00(+0.00%)
Mar 24, 2017	8.285	8.309	8.061	8.117	82,799	-0.11(-1.36%)
Mar 23, 2017	8.069	8.357	7.969	8.229	96,829	+0.18(+2.28%)
Mar 22, 2017	7.925	8.061	7.925	8.045	67,476	+0.08(+1.00%)
Mar 21, 2017	8.205	8.205	7.949	7.965	88,575	-0.13(-1.58%)
Mar 20, 2017	8.237	8.237	8.029	8.093	83,836	-0.12(-1.46%)
Mar 17, 2017	8.253	8.325	8.117	8.213	167,751	-0.06(-0.77%)
Mar 16, 2017	8.277	8.380	8.221	8.277	101,555	+0.00(+0.00%)
Mar 15, 2017	8.317	8.388	8.237	8.277	61,953	-0.06(-0.67%)
Mar 14, 2017	8.317	8.400	8.197	8.333	30,866	+0.02(+0.29%)
Mar 13, 2017	8.293	8.388	8.253	8.309	39,276	+0.01(+0.10%)
Mar 10, 2017	8.357	8.444	8.277	8.301	79,973	+0.01(+0.10%)
Mar 09, 2017	8.436	8.500	8.269	8.293	52,709	+0.08(+0.97%)
Mar 08, 2017	8.436	8.436	8.173	8.213	31,976	-0.14(-1.63%)
Mar 07, 2017	8.357	8.508	8.301	8.349	67,301	+0.05(+0.58%)
Mar 06, 2017	8.357	8.405	8.301	8.301	59,895	-0.05(-0.57%)
Mar 03, 2017	8.388	8.428	8.317	8.349	50,421	+0.00(+0.00%)
Mar 02, 2017	8.293	8.412	8.249	8.349	55,181	+0.08(+0.97%)
Mar 01, 2017	8.373	8.476	8.213	8.269	104,408	+0.01(+0.10%)
Feb 28, 2017	8.404	8.460	8.205	8.261	63,164	-0.15(-1.80%)
Feb 27, 2017	8.644	8.764	8.365	8.412	143,314	-0.16(-1.86%)
Feb 24, 2017	8.724	8.724	8.436	8.572	46,626	+0.09(+1.04%)
Feb 23, 2017	8.455	8.612	8.285	8.484	64,264	+0.02(+0.28%)
Feb 22, 2017	8.548	8.581	8.428	8.460	25,213	-0.05(-0.56%)
Feb 21, 2017	8.333	8.508	8.274	8.508	45,133	+0.24(+2.90%)
Feb 17, 2017		8.269	8.269	8.269	0	+0.02(+0.29%)
Feb 16, 2017	8.253	8.301	8.205	8.245	29,337	-0.05(-0.58%)
Feb 15, 2017	8.149	8.373	8.149	8.293	30,986	+0.08(+0.97%)
Feb 14, 2017	8.205	8.229	8.149	8.213	26,402	-0.02(-0.19%)
Feb 13, 2017	8.269	8.269	8.133	8.229	23,243	+0.03(+0.39%)
Feb 10, 2017	8.173	8.253	8.085	8.197	23,682	+0.03(+0.39%)
Feb 09, 2017	8.093	8.237	8.080	8.165	38,865	+0.09(+1.09%)
Feb 08, 2017	8.341	8.357	8.069	8.077	47,093	-0.26(-3.07%)
Feb 07, 2017	8.301	8.396	8.269	8.333	39,805	+0.09(+1.05%)
Feb 06, 2017	8.238	8.317	8.222	8.246	42,126	-0.01(-0.10%)
Feb 03, 2017	8.293	8.348	8.230	8.254	38,821	+0.04(+0.48%)
Feb 02, 2017	8.182	8.412	8.182	8.214	36,669	+0.00(+0.00%)
Feb 01, 2017	8.356	8.364	8.182	8.214	36,626	-0.08(-0.95%)
Jan 31, 2017	8.198	8.309	8.111	8.293	44,273	+0.09(+1.06%)
Jan 30, 2017	8.364	8.372	8.159	8.206	50,384	-0.28(-3.26%)
Jan 27, 2017	8.696	8.704	8.340	8.483	44,730	-0.21(-2.45%)
Jan 26, 2017	8.325	8.744	8.248	8.696	182,087	+0.48(+5.87%)
Jan 25, 2017	8.127	8.238	8.119	8.214	50,476	+0.09(+1.17%)
Jan 24, 2017	7.890	8.135	7.861	8.119	98,807	+0.27(+3.42%)
Jan 23, 2017	7.850	7.969	7.708	7.850	67,236	+0.02(+0.20%)
Jan 20, 2017	7.811	7.945	7.661	7.835	85,368	-0.01(-0.10%)
Jan 19, 2017	8.001	8.001	7.827	7.842	37,246	-0.09(-1.20%)
Jan 18, 2017	7.898	7.993	7.843	7.937	28,246	+0.05(+0.60%)
Jan 17, 2017	8.064	8.147	7.716	7.890	62,055	-0.26(-3.20%)
Jan 13, 2017		8.151	8.151	8.151	0	+0.06(+0.78%)
Jan 12, 2017	8.182	8.182	7.977	8.087	43,769	-0.12(-1.45%)
Jan 11, 2017	8.127	8.246	8.115	8.206	34,782	+0.05(+0.58%)
Jan 10, 2017	8.127	8.261	8.111	8.159	29,423	-0.02(-0.19%)
Jan 09, 2017	8.214	8.225	8.103	8.174	42,427	-0.03(-0.39%)
Jan 06, 2017	8.301	8.301	8.198	8.206	34,255	-0.06(-0.67%)
Jan 05, 2017	8.420	8.451	8.261	8.261	45,074	-0.15(-1.79%)
Jan 04, 2017	8.182	8.435	8.103	8.412	62,829	+0.21(+2.50%)
Jan 03, 2017	8.182	8.475	8.143	8.206	42,158	+0.04(+0.48%)
Dec 30, 2016		8.167	8.167	8.167	0	-0.08(-0.96%)
Dec 29, 2016	8.222	8.309	8.202	8.246	13,253	+0.04(+0.48%)
Dec 28, 2016	8.372	8.522	8.190	8.206	31,292	-0.13(-1.52%)
Dec 27, 2016	8.396	8.483	8.269	8.333	45,848	-0.12(-1.40%)
Dec 23, 2016		8.451	8.451	8.451	0	+0.04(+0.47%)
Dec 22, 2016	8.140	8.498	8.140	8.412	45,005	+0.00(+0.00%)
Dec 21, 2016	8.617	8.617	8.396	8.412	51,339	-0.21(-2.39%)
Dec 20, 2016	8.625	8.680	8.546	8.617	69,996	+0.02(+0.28%)
Dec 19, 2016	8.443	8.696	8.443	8.593	67,730	+0.09(+1.12%)
Dec 16, 2016	8.483	8.609	8.428	8.499	303,587	+0.07(+0.84%)
Dec 15, 2016	8.483	8.641	8.396	8.427	91,973	-0.08(-0.93%)
Dec 14, 2016	8.617	8.696	8.483	8.506	57,623	-0.16(-1.82%)
Dec 13, 2016	8.704	8.724	8.610	8.665	57,787	+0.05(+0.55%)
Dec 12, 2016	8.688	8.775	8.578	8.617	143,927	-0.07(-0.82%)
Dec 09, 2016	8.617	8.720	8.479	8.688	120,124	+0.11(+1.29%)
Dec 08, 2016	8.246	8.586	8.223	8.578	98,314	+0.33(+4.03%)
Dec 07, 2016	8.206	8.278	8.127	8.246	87,653	-0.01(-0.10%)
Dec 06, 2016	8.356	8.459	8.151	8.254	62,322	-0.04(-0.48%)
Dec 05, 2016	8.238	8.348	8.143	8.293	77,682	+0.15(+1.84%)
Dec 02, 2016	8.064	8.261	8.064	8.143	117,930	+0.08(+0.98%)
Dec 01, 2016	8.775	8.910	8.064	8.064	136,160	-0.65(-7.44%)
Nov 30, 2016	8.910	9.012	8.657	8.712	62,117	-0.23(-2.56%)
Nov 29, 2016	9.028	9.052	8.886	8.941	65,990	-0.04(-0.44%)
Nov 28, 2016	8.886	9.084	8.854	8.981	59,180	+0.13(+1.43%)
Nov 25, 2016	8.965	8.965	8.704	8.854	44,121	-0.04(-0.44%)
Nov 23, 2016		8.894	8.894	8.894	0	-0.20(-2.17%)
Nov 22, 2016	8.807	9.123	8.765	9.091	107,602	+0.28(+3.23%)
Nov 21, 2016	8.499	8.815	8.446	8.807	63,237	+0.25(+2.96%)
Nov 18, 2016	8.293	8.562	8.238	8.554	86,102	+0.24(+2.85%)
Nov 17, 2016	8.340	8.546	8.230	8.317	90,496	+0.02(+0.19%)
Nov 16, 2016	8.301	8.435	8.246	8.301	74,125	-0.04(-0.47%)
Nov 15, 2016	8.459	8.564	8.309	8.340	44,840	-0.09(-1.03%)
Nov 14, 2016	8.688	8.688	8.283	8.427	80,490	-0.14(-1.66%)
Nov 11, 2016	8.246	8.649	8.246	8.570	153,258	+0.37(+4.53%)
Nov 10, 2016	8.348	8.483	8.103	8.198	123,252	-0.04(-0.48%)
Nov 09, 2016	7.716	8.301	7.692	8.238	114,835	+0.18(+2.26%)
Nov 08, 2016	8.080	8.182	7.985	8.056	57,210	-0.09(-1.16%)
Nov 07, 2016	8.174	8.174	7.986	8.151	43,802	+0.15(+1.86%)
Nov 04, 2016	7.924	8.080	7.900	8.002	35,676	+0.10(+1.29%)
Nov 03, 2016	7.971	8.104	7.885	7.900	47,164	-0.02(-0.30%)
Nov 02, 2016	8.010	8.049	7.830	7.924	39,886	-0.05(-0.69%)
Nov 01, 2016	8.198	8.401	7.955	7.979	89,005	-0.18(-2.21%)
Oct 31, 2016	8.119	8.589	8.041	8.159	57,364	+0.02(+0.29%)
Oct 28, 2016	8.213	8.589	8.065	8.135	87,049	-0.10(-1.23%)
Oct 27, 2016	8.299	8.362	8.221	8.237	44,676	-0.11(-1.31%)
Oct 26, 2016	8.362	8.409	8.284	8.346	53,539	-0.02(-0.19%)
Oct 25, 2016	8.341	8.479	8.305	8.362	49,024	+0.04(+0.47%)
Oct 24, 2016	8.370	8.370	8.284	8.323	34,619	+0.03(+0.38%)
Oct 21, 2016	8.213	8.292	8.213	8.292	41,441	+0.05(+0.57%)
Oct 20, 2016	8.346	8.378	8.213	8.245	49,689	-0.07(-0.85%)
Oct 19, 2016	8.456	8.456	8.237	8.315	36,586	-0.13(-1.57%)
Oct 18, 2016	8.589	8.651	8.440	8.448	44,221	-0.12(-1.37%)
Oct 17, 2016	8.448	8.581	8.440	8.565	125,016	+0.09(+1.01%)
Oct 14, 2016	8.471	8.690	8.266	8.479	129,739	+0.05(+0.65%)
Oct 13, 2016	8.557	8.573	8.378	8.425	98,371	-0.19(-2.18%)
Oct 12, 2016	8.464	8.620	8.377	8.612	359,527	+0.17(+2.04%)
Oct 11, 2016	8.597	8.597	8.381	8.440	48,589	-0.13(-1.55%)
Oct 10, 2016	8.425	8.597	8.378	8.573	25,197	+0.21(+2.53%)
Oct 07, 2016	8.464	8.464	8.221	8.362	42,669	+0.02(+0.19%)
Oct 06, 2016	8.417	8.471	8.237	8.346	47,224	-0.11(-1.30%)
Oct 05, 2016	8.479	8.604	8.448	8.456	36,859	-0.06(-0.73%)
Oct 04, 2016	8.777	8.777	8.440	8.518	37,875	-0.12(-1.36%)
Oct 03, 2016	8.620	8.737	8.581	8.636	46,621	-0.05(-0.54%)
Sep 30, 2016	8.542	8.730	8.464	8.683	67,444	+0.22(+2.59%)
Sep 29, 2016	8.526	8.557	8.425	8.464	33,991	-0.07(-0.82%)
Sep 28, 2016	8.511	8.565	8.503	8.534	61,675	+0.00(+0.00%)
Sep 27, 2016	8.526	8.565	8.471	8.534	38,978	+0.05(+0.55%)
Sep 26, 2016	8.581	8.597	8.479	8.487	34,956	-0.11(-1.27%)
Sep 23, 2016	8.628	8.675	8.557	8.597	42,876	-0.01(-0.09%)
Sep 22, 2016	8.557	8.618	8.315	8.604	141,517	+0.13(+1.57%)
Sep 21, 2016	8.511	8.604	8.323	8.471	66,532	+0.01(+0.09%)
Sep 20, 2016	8.338	8.581	8.307	8.464	35,340	+0.13(+1.60%)
Sep 19, 2016	8.604	8.604	8.272	8.331	66,270	-0.21(-2.47%)
Sep 16, 2016	8.362	8.589	8.260	8.542	212,825	+0.22(+2.63%)
Sep 15, 2016	8.315	8.362	8.256	8.323	52,420	+0.05(+0.57%)
Sep 14, 2016	8.323	8.417	8.260	8.276	52,224	-0.07(-0.84%)
Sep 13, 2016	8.479	8.573	8.292	8.346	68,107	-0.14(-1.66%)
Sep 12, 2016	8.299	8.487	8.245	8.487	63,052	+0.21(+2.55%)
Sep 09, 2016	8.495	8.597	8.252	8.276	65,422	-0.32(-3.73%)
Sep 08, 2016	8.557	8.604	8.448	8.597	55,990	+0.06(+0.73%)
Sep 07, 2016	8.409	8.581	8.409	8.534	88,347	+0.16(+1.87%)
Sep 06, 2016	8.245	8.432	8.182	8.378	64,599	+0.19(+2.29%)
Sep 02, 2016	8.119	8.190	8.190	8.190	72,997	+0.14(+1.75%)
Sep 01, 2016	8.182	8.268	8.018	8.049	65,155	-0.09(-1.15%)
Aug 31, 2016	8.135	8.221	7.979	8.143	78,048	-0.02(-0.19%)
Aug 30, 2016	7.807	8.190	7.807	8.159	111,440	+0.36(+4.61%)
Aug 29, 2016	8.268	8.268	7.768	7.799	123,907	-0.49(-5.94%)
Aug 26, 2016	8.636	8.816	8.151	8.292	139,059	-0.77(-8.54%)
Aug 25, 2016	8.761	9.336	8.753	9.066	225,346	+0.25(+2.84%)
Aug 24, 2016	8.644	8.839	8.604	8.816	55,660	+0.18(+2.08%)
Aug 23, 2016	8.573	8.730	8.573	8.636	75,582	+0.05(+0.55%)
Aug 22, 2016	8.737	8.737	8.550	8.589	86,110	-0.09(-0.99%)
Aug 19, 2016	8.816	8.878	8.675	8.675	151,206	-0.13(-1.42%)
Aug 18, 2016	8.628	8.808	8.620	8.800	42,520	+0.15(+1.72%)
Aug 17, 2016	8.761	8.769	8.557	8.651	50,462	-0.07(-0.81%)
Aug 16, 2016	8.777	8.800	8.683	8.722	68,983	-0.02(-0.27%)
Aug 15, 2016	8.745	8.894	8.726	8.745	78,171	-0.02(-0.27%)
Aug 12, 2016	8.784	8.792	8.737	8.769	38,895	+0.01(+0.09%)
Aug 11, 2016	8.659	8.784	8.652	8.761	55,595	+0.09(+1.08%)
Aug 10, 2016	8.737	8.737	8.636	8.667	16,992	-0.07(-0.81%)
Aug 09, 2016	8.698	8.769	8.604	8.737	31,437	+0.08(+0.90%)
Aug 08, 2016	8.644	8.675	8.616	8.659	18,515	+0.04(+0.45%)
Aug 05, 2016	8.636	8.692	8.597	8.620	64,145	+0.01(+0.09%)
Aug 04, 2016	8.565	8.644	8.565	8.612	23,724	-0.01(-0.09%)
Aug 03, 2016	8.550	8.636	8.479	8.620	34,366	+0.10(+1.19%)
Aug 02, 2016	8.580	8.642	8.487	8.518	30,505	-0.05(-0.63%)
Aug 01, 2016	8.596	8.596	8.518	8.573	55,640	+0.03(+0.36%)
Jul 29, 2016	8.619	8.665	8.487	8.542	107,495	-0.05(-0.63%)
Jul 28, 2016	8.588	8.627	8.526	8.596	20,166	-0.02(-0.27%)
Jul 27, 2016	8.580	8.658	8.480	8.619	49,712	+0.00(+0.00%)
Jul 26, 2016	8.402	8.627	8.371	8.619	60,871	+0.22(+2.58%)
Jul 25, 2016	8.363	8.402	8.363	8.402	29,266	+0.00(+0.00%)
Jul 22, 2016	8.480	8.518	8.340	8.402	53,377	-0.06(-0.73%)
Jul 21, 2016	8.402	8.511	8.363	8.464	36,121	+0.08(+0.92%)
Jul 20, 2016	8.472	8.518	8.379	8.387	69,713	-0.08(-0.91%)
Jul 19, 2016	8.472	8.511	8.425	8.464	44,698	+0.01(+0.09%)
Jul 18, 2016	8.363	8.518	8.340	8.456	89,928	+0.11(+1.30%)
Jul 15, 2016	8.425	8.735	8.325	8.348	55,170	-0.02(-0.19%)
Jul 14, 2016	8.402	8.441	8.356	8.363	45,332	+0.00(+0.00%)
Jul 13, 2016	8.480	8.487	8.348	8.363	37,145	-0.12(-1.46%)
Jul 12, 2016	8.549	8.549	8.379	8.487	106,175	+0.03(+0.37%)
Jul 11, 2016	8.325	8.518	8.270	8.456	65,000	+0.14(+1.68%)
Jul 08, 2016	8.162	8.340	8.085	8.317	84,089	+0.23(+2.87%)
Jul 07, 2016	8.069	8.162	8.061	8.085	47,041	-0.03(-0.38%)
Jul 05, 2016	8.085	8.170	7.930	8.116	53,055	-0.01(-0.10%)
Jul 01, 2016	8.077	8.123	8.123	8.123	39,772	+0.01(+0.10%)
Jun 30, 2016	7.961	8.227	7.961	8.116	72,659	+0.19(+2.44%)
Jun 29, 2016	7.883	7.945	7.806	7.922	82,783	+0.12(+1.49%)
Jun 28, 2016	7.945	7.953	7.713	7.806	113,904	-0.09(-1.08%)
Jun 27, 2016	7.798	7.984	7.763	7.891	88,267	+0.10(+1.29%)
Jun 24, 2016	7.759	7.938	7.426	7.790	1,123,491	-0.20(-2.52%)
Jun 23, 2016	7.667	8.007	7.496	7.992	121,087	+0.40(+5.31%)
Jun 22, 2016	7.713	7.721	7.566	7.589	44,829	-0.15(-1.90%)
Jun 21, 2016	7.775	7.775	7.628	7.736	53,590	-0.02(-0.20%)
Jun 20, 2016	7.767	7.863	7.721	7.752	69,718	+0.06(+0.81%)
Jun 17, 2016	7.914	7.914	7.682	7.690	117,155	-0.22(-2.84%)
Jun 16, 2016	7.759	7.938	7.698	7.914	38,189	+0.09(+1.19%)
Jun 15, 2016	7.876	7.876	7.806	7.821	20,935	-0.05(-0.69%)
Jun 14, 2016	7.752	7.891	7.717	7.876	41,183	+0.10(+1.29%)
Jun 13, 2016	7.667	7.790	7.667	7.775	27,144	+0.07(+0.90%)
Jun 10, 2016	7.721	7.744	7.636	7.705	43,613	-0.03(-0.40%)
Jun 09, 2016	7.728	7.837	7.698	7.736	89,327	+0.01(+0.10%)
Jun 08, 2016	7.752	7.759	7.651	7.728	55,444	+0.03(+0.40%)
Jun 07, 2016	7.667	7.744	7.574	7.698	25,200	+0.00(+0.00%)
Jun 06, 2016	7.620	7.721	7.620	7.698	55,342	+0.13(+1.74%)
Jun 03, 2016	7.597	7.651	7.488	7.566	33,457	-0.01(-0.10%)
Jun 02, 2016	7.527	7.612	7.488	7.574	47,804	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Amer Software Inc (NQ: AMSWA )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Amer Software Inc (NQ: AMSWA )

Historical Prices

Sections

Services

Daily Times Leader