Indicators

Kura Oncology (NQ: KURA )

22.17 -0.81 (-3.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.70	10.70	9.700	9.950	56,203	-0.75(-7.01%)
Apr 27, 2017	11.10	11.35	10.65	10.70	31,048	-0.40(-3.60%)
Apr 26, 2017	11.05	11.40	10.60	11.10	22,812	-0.10(-0.89%)
Apr 25, 2017	10.60	12.10	10.40	11.20	131,593	+0.75(+7.18%)
Apr 24, 2017	10.55	10.66	10.25	10.45	23,910	+0.05(+0.48%)
Apr 21, 2017	10.40	10.40	10.15	10.40	27,704	+0.00(+0.00%)
Apr 20, 2017	10.45	10.81	10.00	10.40	55,964	+0.10(+0.97%)
Apr 19, 2017	10.00	10.89	9.975	10.30	178,446	+0.40(+4.04%)
Apr 18, 2017	9.950	10.05	9.650	9.900	30,655	+0.00(+0.00%)
Apr 17, 2017	10.00	10.15	9.775	9.900	30,539	-0.20(-1.98%)
Apr 13, 2017	9.900	10.10	9.550	10.10	45,424	+0.10(+1.00%)
Apr 12, 2017	10.05	10.15	9.900	10.00	40,733	-0.10(-0.99%)
Apr 11, 2017	10.00	10.25	9.550	10.10	61,396	-0.10(-0.98%)
Apr 10, 2017	9.550	10.60	9.450	10.20	71,376	+0.75(+7.94%)
Apr 07, 2017	9.200	10.15	9.200	9.450	185,805	+0.25(+2.72%)
Apr 06, 2017	8.550	9.450	8.450	9.200	33,838	+0.70(+8.24%)
Apr 05, 2017	8.800	8.800	8.400	8.500	19,557	-0.20(-2.30%)
Apr 04, 2017	8.800	9.000	8.675	8.700	35,945	-0.10(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.