Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.49 +0.33 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 43.58 43.89 43.58 43.88 1,789 +0.58(+1.33%)
Sep 28, 2017 43.31 43.31 43.31 43.31 359 -0.04(-0.10%)
Sep 27, 2017 43.43 43.43 43.34 43.35 1,382 -0.31(-0.70%)
Sep 26, 2017 43.72 43.72 43.66 43.66 446 -0.36(-0.82%)
Sep 25, 2017 44.02 44.02 44.02 44.02 239 -0.35(-0.79%)
Sep 22, 2017 44.38 44.38 44.37 44.37 959 -0.52(-1.15%)
Sep 21, 2017 44.88 44.88 44.88 44.88 119 +0.09(+0.20%)
Sep 20, 2017 44.80 44.80 44.80 44.80 754 +0.03(+0.08%)
Sep 19, 2017 44.76 44.76 44.76 44.76 2,905 -0.10(-0.23%)
Sep 18, 2017 44.87 44.87 44.87 44.87 392 +0.23(+0.51%)
Sep 14, 2017 44.64 44.64 44.64 77 -0.31(-0.68%)
Sep 11, 2017 44.95 44.95 44.95 0 +0.35(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.