Indicators

Emrg Mkts Equity Select ETF FT (NQ: RNEM )

52.49 +0.33 (+0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		44.14	44.14	44.14	0	-0.46(-1.04%)
Nov 29, 2017	44.85	44.85	44.42	44.61	10,647	-0.33(-0.72%)
Nov 28, 2017	45.03	45.06	44.93	44.93	1,449	+0.32(+0.71%)
Nov 27, 2017	44.62	44.62	44.62	44.62	242	-0.38(-0.85%)
Nov 24, 2017	45.00	45.00	45.00	45.00	248	+0.13(+0.30%)
Nov 22, 2017	44.87	44.87	44.87	44.87	472	+0.23(+0.52%)
Nov 21, 2017	44.68	44.71	44.63	44.63	599	+0.41(+0.92%)
Nov 20, 2017	44.01	44.28	44.01	44.23	2,312	-0.02(-0.04%)
Nov 17, 2017	44.06	44.24	44.06	44.24	741	+0.42(+0.95%)
Nov 16, 2017	43.58	43.83	43.58	43.83	2,078	+0.68(+1.58%)
Nov 15, 2017	42.97	43.14	42.97	43.14	7,499	-0.24(-0.56%)
Nov 14, 2017	43.44	43.44	43.34	43.38	2,965	-0.63(-1.44%)
Nov 09, 2017		44.02	44.02	44.02	0	-0.20(-0.45%)
Nov 08, 2017	44.22	44.22	44.22	44.22	239	+0.24(+0.55%)
Nov 07, 2017	43.98	43.98	43.98	43.98	178	-0.03(-0.08%)
Nov 03, 2017		44.01	44.01	44.01	0	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.