Indicators

Technology Bull 3X Direxion (NY: TECL )

69.37 +2.18 (+3.24%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	8.095	8.119	7.895	7.945	752,009	-0.09(-1.15%)
Jul 28, 2017	7.943	8.087	7.929	8.037	1,176,312	-0.03(-0.41%)
Jul 27, 2017	8.316	8.362	7.761	8.070	3,590,418	-0.10(-1.19%)
Jul 26, 2017	8.181	8.236	8.092	8.168	970,295	+0.09(+1.07%)
Jul 25, 2017	8.076	8.113	7.970	8.081	921,422	-0.05(-0.61%)
Jul 24, 2017	8.052	8.137	8.002	8.131	997,268	+0.07(+0.92%)
Jul 21, 2017	7.993	8.064	7.962	8.056	1,266,686	-0.05(-0.58%)
Jul 20, 2017	8.124	8.124	7.983	8.103	1,432,998	+0.07(+0.82%)
Jul 19, 2017	7.961	8.067	7.938	8.037	1,124,256	+0.11(+1.40%)
Jul 18, 2017	7.810	7.926	7.710	7.926	1,101,390	+0.10(+1.28%)
Jul 17, 2017	7.853	7.882	7.776	7.826	1,615,985	+0.02(+0.24%)
Jul 14, 2017	7.715	7.836	7.680	7.807	1,403,654	+0.19(+2.52%)
Jul 13, 2017	7.597	7.694	7.556	7.615	2,150,530	+0.04(+0.54%)
Jul 12, 2017	7.480	7.590	7.432	7.574	1,823,973	+0.27(+3.71%)
Jul 11, 2017	7.247	7.320	7.145	7.304	971,476	+0.06(+0.89%)
Jul 10, 2017	7.095	7.292	7.061	7.239	1,475,362	+0.16(+2.20%)
Jul 07, 2017	6.931	7.153	6.931	7.084	1,180,768	+0.22(+3.27%)
Jul 06, 2017	6.883	6.964	6.813	6.860	1,872,569	-0.18(-2.61%)
Jul 05, 2017	6.891	7.085	6.855	7.044	1,546,331	+0.20(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.