Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.24 -1.46 (-3.68%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2875	2875	2875	0	-87.15(-2.94%)
Dec 28, 2017	2898	2974	2874	2962	4,827	+65.36(+2.26%)
Dec 27, 2017	2955	2967	2877	2897	6,546	-75.78(-2.55%)
Dec 26, 2017	2825	2976	2791	2972	10,067	+183.76(+6.59%)
Dec 22, 2017	2763	2859	2702	2789	9,797	+45.47(+1.66%)
Dec 21, 2017	2510	2762	2500	2743	11,161	+207.44(+8.18%)
Dec 20, 2017	2388	2544	2344	2536	7,927	+173.35(+7.34%)
Dec 19, 2017	2369	2450	2337	2362	5,402	+15.15(+0.65%)
Dec 18, 2017	2260	2390	2250	2347	8,341	+127.88(+5.76%)
Dec 15, 2017	2316	2333	2213	2219	9,977	-67.26(-2.94%)
Dec 14, 2017	2321	2405	2283	2287	7,331	-75.77(-3.21%)
Dec 13, 2017	2469	2469	2343	2362	8,184	-71.05(-2.92%)
Dec 12, 2017	2581	2584	2411	2433	6,710	-112.72(-4.43%)
Dec 11, 2017	2453	2601	2453	2546	4,960	+98.52(+4.03%)
Dec 08, 2017	2445	2524	2381	2448	7,601	+89.98(+3.82%)
Dec 07, 2017	2312	2391	2277	2358	6,693	+51.15(+2.22%)
Dec 06, 2017	2463	2478	2299	2306	12,081	-227.33(-8.97%)
Dec 05, 2017	2594	2654	2526	2534	6,125	-74.83(-2.87%)
Dec 04, 2017	2683	2823	2584	2609	7,839	-107.04(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.