Indicators

GX Uranium ETF (NY: URA )

29.67 +0.90 (+3.13%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	14.25	14.49	14.16	14.45	576,186	+0.15(+1.05%)
Jan 30, 2017	14.70	14.73	14.20	14.30	628,286	-0.38(-2.60%)
Jan 27, 2017	14.70	14.79	14.52	14.68	598,176	+0.16(+1.09%)
Jan 26, 2017	14.82	14.89	14.33	14.52	742,557	-0.20(-1.35%)
Jan 25, 2017	15.20	15.45	14.62	14.72	2,203,344	-0.23(-1.55%)
Jan 24, 2017	14.24	14.95	14.20	14.95	2,156,942	+1.01(+7.21%)
Jan 23, 2017	13.51	13.98	13.50	13.95	1,969,011	+0.65(+4.87%)
Jan 20, 2017	13.49	13.72	13.22	13.30	679,055	+0.06(+0.44%)
Jan 19, 2017	12.83	13.26	12.70	13.24	686,886	+0.47(+3.71%)
Jan 18, 2017	13.40	13.40	12.67	12.77	1,329,468	-1.05(-7.58%)
Jan 17, 2017	14.07	14.14	13.71	13.81	868,162	-0.26(-1.83%)
Jan 13, 2017		14.07	14.07	14.07	0	+0.43(+3.17%)
Jan 12, 2017	13.79	14.21	13.54	13.64	1,173,169	+0.16(+1.17%)
Jan 11, 2017	13.24	13.79	13.08	13.48	1,482,023	+0.53(+4.06%)
Jan 10, 2017	12.19	12.96	12.04	12.96	1,051,298	+1.02(+8.54%)
Jan 09, 2017	11.96	12.08	11.88	11.94	622,534	+0.03(+0.28%)
Jan 06, 2017	12.04	12.10	11.77	11.90	492,263	+0.14(+1.20%)
Jan 05, 2017	11.62	11.92	11.52	11.76	941,142	+0.39(+3.43%)
Jan 04, 2017	11.16	11.38	11.12	11.37	581,565	+0.35(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.