Skip to main content

Global X Uranium ETF (NY:URA)

50.20 +1.94 (+4.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 02, 2025 49.38 50.25 48.14 50.20 5,407,632 +1.94(+4.02%)
Oct 01, 2025 48.26 48.73 47.66 48.26 5,739,667 +0.59(+1.24%)
Sep 30, 2025 48.68 48.87 47.67 47.67 4,392,541 -1.04(-2.14%)
Sep 29, 2025 49.49 49.71 48.41 48.71 3,108,392 +0.30(+0.62%)
Sep 26, 2025 48.70 49.98 48.02 48.41 3,468,427 -0.76(-1.55%)
Sep 25, 2025 46.90 49.43 46.35 49.17 5,595,626 +0.58(+1.19%)
Sep 24, 2025 50.85 51.39 48.48 48.59 6,722,621 -1.77(-3.51%)
Sep 23, 2025 50.47 50.89 49.42 50.36 6,715,289 -0.04(-0.08%)
Sep 22, 2025 49.22 50.76 47.96 50.40 7,488,014 +0.97(+1.96%)
Sep 19, 2025 45.97 49.50 45.61 49.43 7,652,725 +3.71(+8.11%)
Sep 18, 2025 45.20 46.18 44.24 45.72 5,180,994 +1.17(+2.63%)
Sep 17, 2025 44.33 44.78 43.68 44.55 5,083,284 +0.19(+0.43%)
Sep 16, 2025 46.03 46.04 43.95 44.36 4,726,466 -1.62(-3.52%)
Sep 15, 2025 42.50 45.99 42.09 45.98 7,545,486 +3.93(+9.35%)
Sep 12, 2025 42.44 42.48 41.67 42.05 2,440,242 -0.60(-1.41%)
Sep 11, 2025 42.25 43.09 41.82 42.65 2,897,658 +0.43(+1.02%)
Sep 10, 2025 42.20 42.87 41.99 42.22 3,367,636 +0.25(+0.60%)
Sep 09, 2025 41.50 42.41 41.30 41.97 3,621,913 +0.44(+1.06%)
Sep 08, 2025 41.40 41.68 40.78 41.53 2,550,756 +0.80(+1.96%)
Sep 05, 2025 41.16 41.16 39.67 40.73 3,998,945 +0.33(+0.82%)
Sep 04, 2025 41.16 41.37 40.20 40.40 2,857,173 -0.94(-2.27%)
Sep 03, 2025 41.09 41.77 40.75 41.34 2,806,166 +0.72(+1.77%)
Sep 02, 2025 39.45 40.65 39.03 40.62 3,255,840 -0.05(-0.12%)
Aug 29, 2025 41.95 42.58 40.33 40.67 4,206,671 -0.31(-0.76%)
Aug 28, 2025 40.01 41.33 39.91 40.98 4,530,758 +1.30(+3.28%)
Aug 27, 2025 40.48 40.48 39.67 39.68 3,375,258 -0.77(-1.90%)
Aug 26, 2025 39.68 41.26 39.58 40.45 4,208,287 +0.96(+2.43%)
Aug 25, 2025 39.67 39.88 39.10 39.49 2,982,404 +0.05(+0.13%)
Aug 22, 2025 37.85 39.59 37.73 39.44 4,819,871 +2.26(+6.08%)
Aug 21, 2025 36.69 37.29 36.66 37.18 2,553,490 +0.73(+2.00%)
Aug 20, 2025 36.38 36.80 35.64 36.45 4,875,353 -0.51(-1.38%)
Aug 19, 2025 39.02 39.02 36.85 36.96 4,622,977 -2.24(-5.71%)
Aug 18, 2025 38.88 39.20 38.46 39.20 2,086,041 +0.19(+0.49%)
Aug 15, 2025 39.05 39.12 38.03 39.01 2,198,757 -0.02(-0.05%)
Aug 14, 2025 38.98 39.56 38.75 39.03 2,343,251 -0.42(-1.06%)
Aug 13, 2025 40.56 40.68 38.84 39.45 4,508,469 -0.96(-2.38%)
Aug 12, 2025 39.53 40.51 39.38 40.41 1,838,681 +0.78(+1.97%)
Aug 11, 2025 39.97 40.37 39.01 39.63 2,523,296 -0.32(-0.80%)
Aug 08, 2025 40.62 41.40 39.83 39.95 2,146,627 -0.64(-1.58%)
Aug 07, 2025 41.22 41.43 39.84 40.59 3,200,458 -0.60(-1.46%)
Aug 06, 2025 40.89 41.69 40.59 41.19 3,582,892 +0.76(+1.88%)
Aug 05, 2025 39.87 40.56 39.43 40.43 4,025,165 +0.94(+2.38%)
Aug 04, 2025 38.64 39.52 38.48 39.49 2,242,483 +1.27(+3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.