Indicators

Value Line Dividend Index ETF FT (NY: FVD )

42.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.92	24.92	24.78	24.81	629,537	-0.12(-0.48%)
Apr 27, 2017	24.96	25.01	24.89	24.93	507,025	-0.02(-0.07%)
Apr 26, 2017	24.95	25.07	24.93	24.95	722,172	-0.04(-0.17%)
Apr 25, 2017	24.98	25.02	24.95	24.99	1,183,437	+0.07(+0.27%)
Apr 24, 2017	24.90	24.95	24.86	24.92	611,904	+0.21(+0.86%)
Apr 21, 2017	24.71	24.73	24.66	24.71	1,248,832	-0.01(-0.03%)
Apr 20, 2017	24.65	24.74	24.58	24.71	589,950	+0.11(+0.45%)
Apr 19, 2017	24.73	24.73	24.58	24.60	807,352	-0.09(-0.35%)
Apr 18, 2017	24.67	24.71	24.63	24.69	650,756	-0.05(-0.21%)
Apr 17, 2017	24.59	24.74	24.59	24.74	1,026,787	+0.20(+0.80%)
Apr 13, 2017	24.70	24.70	24.53	24.54	821,030	-0.19(-0.76%)
Apr 12, 2017	24.77	24.77	24.68	24.73	580,408	-0.05(-0.21%)
Apr 11, 2017	24.74	24.79	24.64	24.78	1,255,663	+0.03(+0.10%)
Apr 10, 2017	24.73	24.81	24.67	24.76	549,816	+0.03(+0.14%)
Apr 07, 2017	24.73	24.77	24.70	24.72	2,218,549	+0.00(+0.00%)
Apr 06, 2017	24.71	24.77	24.65	24.72	741,446	+0.03(+0.10%)
Apr 05, 2017	24.80	24.91	24.67	24.70	901,360	-0.03(-0.14%)
Apr 04, 2017	24.70	24.77	24.65	24.73	832,283	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.