Indicators

Ultra Silver 2X ETF (NY: AGQ )

36.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.31	42.65	42.00	42.09	178,572	+0.45(+1.08%)
Feb 27, 2017	42.21	42.82	41.62	41.64	218,592	-0.56(-1.33%)
Feb 24, 2017	42.07	42.47	41.74	42.20	257,224	+0.74(+1.78%)
Feb 23, 2017	41.48	41.65	40.95	41.46	150,546	+0.61(+1.49%)
Feb 22, 2017	40.49	40.86	40.31	40.85	166,708	+0.32(+0.79%)
Feb 21, 2017	40.14	41.04	39.93	40.53	137,985	-0.14(-0.34%)
Feb 17, 2017		40.67	40.67	40.67	0	-0.42(-1.02%)
Feb 16, 2017	40.87	41.27	40.82	41.09	100,705	+0.49(+1.21%)
Feb 15, 2017	40.01	40.61	39.81	40.60	98,484	+0.15(+0.37%)
Feb 14, 2017	40.82	40.99	39.51	40.45	239,293	+0.60(+1.51%)
Feb 13, 2017	40.30	40.30	39.60	39.85	176,873	-0.64(-1.58%)
Feb 10, 2017	39.20	40.75	39.20	40.49	314,554	+1.27(+3.24%)
Feb 09, 2017	39.99	40.00	39.01	39.22	118,596	-0.45(-1.13%)
Feb 08, 2017	39.86	40.13	39.26	39.67	145,526	+0.20(+0.51%)
Feb 07, 2017	39.31	39.78	39.27	39.47	147,014	-0.13(-0.34%)
Feb 06, 2017	39.11	39.64	38.87	39.60	146,254	+1.25(+3.27%)
Feb 03, 2017	38.10	38.71	38.01	38.35	127,967	-0.06(-0.16%)
Feb 02, 2017	39.25	39.37	38.17	38.41	165,994	-0.28(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.