Skip to main content

Ultra Silver 2X ETF (NY: AGQ )

27.25 +0.31 (+1.15%)
Official Closing Price Updated: 8:00 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 08, 2023 27.53 27.61 27.06 27.25 281,861 +0.31(+1.15%)
Feb 07, 2023 27.04 27.62 26.66 26.94 532,950 -0.21(-0.77%)
Feb 06, 2023 27.33 27.63 26.90 27.15 410,920 -0.30(-1.09%)
Feb 03, 2023 28.37 28.88 27.26 27.45 1,282,412 -2.97(-9.76%)
Feb 02, 2023 33.09 33.14 30.30 30.42 1,145,385 -1.41(-4.43%)
Feb 01, 2023 31.03 31.98 30.15 31.83 737,196 +0.70(+2.25%)
Jan 31, 2023 30.46 31.23 30.34 31.13 416,135 +0.41(+1.33%)
Jan 30, 2023 31.05 31.15 30.61 30.72 256,985 -0.04(-0.13%)
Jan 27, 2023 30.78 30.98 29.99 30.76 757,483 -0.94(-2.97%)
Jan 26, 2023 32.27 32.32 31.13 31.70 566,975 +0.05(+0.16%)
Jan 25, 2023 30.60 31.73 30.49 31.65 522,158 +0.65(+2.10%)
Jan 24, 2023 30.18 31.19 29.82 31.00 522,948 +0.58(+1.91%)
Jan 23, 2023 29.29 30.55 28.61 30.42 1,489,182 -1.38(-4.34%)
Jan 20, 2023 31.71 31.88 31.16 31.80 583,159 +0.23(+0.73%)
Jan 19, 2023 30.67 31.80 30.50 31.57 581,413 +1.06(+3.47%)
Jan 18, 2023 32.63 32.91 30.43 30.51 669,768 -1.33(-4.18%)
Jan 17, 2023 32.35 32.37 31.53 31.84 467,988 -0.90(-2.75%)
Jan 13, 2023 31.40 32.78 31.37 32.74 691,512 +1.30(+4.13%)
Jan 12, 2023 31.76 31.92 30.90 31.44 806,437 +0.98(+3.22%)
Jan 11, 2023 31.29 31.39 29.91 30.46 691,473 -0.48(-1.55%)
Jan 10, 2023 30.99 31.36 30.74 30.94 330,266 -0.06(-0.19%)
Jan 09, 2023 31.80 32.21 30.91 31.00 612,328 -0.57(-1.81%)
Jan 06, 2023 31.02 31.74 30.71 31.57 857,043 +1.54(+5.13%)
Jan 05, 2023 30.30 30.38 29.73 30.03 925,995 -1.42(-4.52%)
Jan 04, 2023 32.70 32.92 30.93 31.45 1,200,962 -0.57(-1.78%)
Jan 03, 2023 33.25 33.53 31.99 32.02 1,002,397 +0.02(+0.06%)
Dec 30, 2022 31.75 32.03 30.87 32.00 500,801 +0.07(+0.22%)
Dec 29, 2022 32.14 32.37 31.86 31.93 718,381 +1.16(+3.77%)
Dec 28, 2022 31.80 31.89 30.73 30.77 781,218 -1.48(-4.59%)
Dec 27, 2022 31.77 32.96 31.74 32.25 711,169 +0.78(+2.47%)
Dec 23, 2022 31.22 31.75 31.02 31.47 647,261 +0.51(+1.65%)
Dec 22, 2022 30.92 31.29 30.47 30.96 853,820 -1.25(-3.88%)
Dec 21, 2022 32.23 32.80 32.05 32.21 601,366 -0.54(-1.65%)
Dec 20, 2022 31.93 32.98 31.68 32.75 1,312,442 +3.30(+11.21%)
Dec 19, 2022 30.21 30.30 29.23 29.45 684,055 -0.69(-2.29%)
Dec 16, 2022 29.63 30.28 29.55 30.14 1,156,858 +0.26(+0.87%)
Dec 15, 2022 30.42 30.80 29.56 29.88 1,277,892 -2.25(-7.00%)
Dec 14, 2022 31.90 32.50 30.75 32.13 983,934 +0.47(+1.48%)
Dec 13, 2022 32.46 32.75 31.21 31.66 942,081 +1.13(+3.70%)
Dec 12, 2022 30.91 31.03 30.00 30.53 642,012 -0.32(-1.04%)
Dec 09, 2022 30.51 31.49 30.04 30.85 1,015,211 +0.98(+3.28%)
Dec 08, 2022 30.15 30.29 29.64 29.87 574,519 +0.94(+3.25%)
Dec 07, 2022 28.25 29.22 28.25 28.93 1,272,610 +1.32(+4.78%)
Dec 06, 2022 28.15 28.50 27.25 27.61 854,981 -0.10(-0.36%)
Dec 05, 2022 29.03 29.13 27.60 27.71 1,121,442 -2.48(-8.21%)
Dec 02, 2022 28.50 30.45 28.39 30.19 1,070,039 +0.95(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.