Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	4.115	4.152	4.115	4.144	1,315,285	+0.01(+0.36%)
Jul 28, 2017	4.092	4.130	4.085	4.130	1,002,248	+0.03(+0.73%)
Jul 27, 2017	4.115	4.122	4.085	4.100	1,627,493	+0.00(+0.00%)
Jul 26, 2017	4.115	4.115	4.092	4.100	1,802,340	+0.00(+0.00%)
Jul 25, 2017	4.107	4.130	4.100	4.100	1,659,351	+0.06(+1.47%)
Jul 24, 2017	4.033	4.048	4.018	4.040	1,101,310	+0.04(+1.12%)
Jul 21, 2017	3.996	4.010	3.970	3.996	1,236,176	-0.01(-0.37%)
Jul 20, 2017	4.033	4.048	4.003	4.010	1,512,417	+0.04(+0.94%)
Jul 19, 2017	3.936	3.973	3.936	3.973	1,191,205	+0.01(+0.19%)
Jul 18, 2017	3.958	3.981	3.943	3.966	1,555,124	-0.07(-1.84%)
Jul 17, 2017	4.048	4.055	4.037	4.040	1,389,592	-0.01(-0.37%)
Jul 14, 2017	4.025	4.066	4.018	4.055	1,482,009	-0.01(-0.18%)
Jul 13, 2017	4.055	4.077	4.048	4.063	1,861,079	+0.03(+0.74%)
Jul 12, 2017	4.077	4.077	4.025	4.033	1,972,135	-0.06(-1.45%)
Jul 11, 2017	4.100	4.107	4.063	4.092	2,647,738	+0.03(+0.73%)
Jul 10, 2017	4.085	4.107	4.063	4.063	2,112,602	+0.01(+0.37%)
Jul 07, 2017	4.040	4.070	4.033	4.048	2,955,438	+0.10(+2.64%)
Jul 06, 2017	3.943	3.981	3.931	3.943	2,847,646	+0.04(+0.95%)
Jul 05, 2017	3.929	3.929	3.891	3.906	1,894,245	+0.04(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.