Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.69 -0.12 (-0.48%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017				38.39	4	-0.32(-0.84%)
Jul 26, 2017	38.19	38.71	38.19	38.71	425	+0.22(+0.58%)
Jul 25, 2017	38.49	38.49	38.49	38.49	686	-0.33(-0.84%)
Jul 24, 2017	38.82	38.82	38.82	38.82	459	-0.24(-0.62%)
Jul 21, 2017	39.06	39.06	39.06	39.06	225	+0.36(+0.94%)
Jul 19, 2017				38.70	155	+0.12(+0.31%)
Jul 18, 2017	38.57	38.58	38.57	38.58	1,369	+0.22(+0.58%)
Jul 14, 2017				38.35	122	+0.21(+0.54%)
Jul 12, 2017				38.14	128	+0.41(+1.07%)
Jul 11, 2017	37.66	37.77	37.66	37.74	10,858	+0.10(+0.27%)
Jul 10, 2017	37.56	37.68	37.54	37.64	25,628	+0.17(+0.46%)
Jul 07, 2017	37.50	37.56	37.46	37.46	3,226	-0.24(-0.64%)
Jul 06, 2017	37.75	37.75	37.67	37.70	1,325	-0.13(-0.35%)
Jul 05, 2017	37.88	37.97	37.79	37.84	1,734	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.