Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.370 -0.010 (-0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.060 3.070 2.950 3.020 146,355 -0.02(-0.66%)
May 30, 2017 3.070 3.090 2.960 3.040 207,961 -0.01(-0.33%)
May 26, 2017 3.200 3.200 2.950 3.050 440,896 -0.10(-3.17%)
May 25, 2017 3.100 3.240 3.080 3.150 1,109,206 +0.10(+3.28%)
May 24, 2017 2.880 3.080 2.880 3.050 444,624 +0.17(+5.90%)
May 23, 2017 2.920 2.928 2.830 2.880 150,605 -0.04(-1.37%)
May 22, 2017 2.850 2.950 2.820 2.920 196,793 +0.07(+2.46%)
May 19, 2017 2.820 2.894 2.740 2.850 145,504 +0.11(+4.01%)
May 18, 2017 2.820 2.840 2.680 2.740 176,180 -0.08(-2.84%)
May 17, 2017 2.900 2.930 2.780 2.820 320,683 -0.10(-3.42%)
May 16, 2017 2.930 2.952 2.900 2.920 86,934 -0.03(-1.02%)
May 15, 2017 3.000 3.031 2.850 2.950 455,916 -0.09(-2.96%)
May 12, 2017 3.100 3.100 3.000 3.040 243,221 -0.08(-2.56%)
May 11, 2017 3.090 3.150 3.000 3.120 340,358 +0.02(+0.65%)
May 10, 2017 3.010 3.201 2.900 3.100 1,139,848 +0.11(+3.68%)
May 09, 2017 2.780 3.040 2.745 2.990 729,313 +0.21(+7.55%)
May 08, 2017 2.700 2.780 2.521 2.780 455,007 +0.11(+4.12%)
May 05, 2017 2.920 2.920 2.520 2.670 857,926 -0.25(-8.56%)
May 04, 2017 2.880 3.030 2.836 2.920 980,496 +0.07(+2.46%)
May 03, 2017 2.870 2.890 2.780 2.850 277,534 -0.02(-0.70%)
May 02, 2017 2.900 2.900 2.770 2.870 419,479 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.