Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.90 +0.20 (+0.81%)
Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 38.78 38.78 38.78 38.78 381 +0.07(+0.18%)
May 30, 2017 38.74 38.74 38.71 38.71 234 +0.15(+0.38%)
May 22, 2017 38.57 52 -0.10(-0.27%)
May 19, 2017 38.48 38.70 38.48 38.67 898 +0.00(+0.00%)
May 18, 2017 38.67 38.70 38.67 38.67 1,908 +0.97(+2.58%)
May 15, 2017 37.70 248 -0.09(-0.24%)
May 12, 2017 37.35 37.79 37.35 37.79 1,021 +0.59(+1.59%)
May 11, 2017 37.20 37.20 37.20 37.20 831 -0.22(-0.60%)
May 10, 2017 37.42 37.42 37.42 37.42 271 +0.42(+1.14%)
May 09, 2017 37.00 37.00 37.00 37.00 310 -0.30(-0.80%)
May 08, 2017 37.30 37.30 37.30 37.30 952 -0.24(-0.65%)
May 05, 2017 37.49 37.60 37.49 37.54 1,218 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.