Indicators

Aclaris Therapts (NQ: ACRS )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		24.66	24.66	24.66	0	-0.48(-1.91%)
Dec 28, 2017	23.91	25.33	23.65	25.14	341,413	+1.25(+5.23%)
Dec 27, 2017	23.42	24.25	23.28	23.89	201,192	+0.63(+2.71%)
Dec 26, 2017	22.80	23.46	22.53	23.26	251,321	+0.43(+1.88%)
Dec 22, 2017	22.76	23.11	22.33	22.83	332,812	+0.02(+0.09%)
Dec 21, 2017	23.55	23.56	22.76	22.81	304,021	-0.78(-3.31%)
Dec 20, 2017	23.85	24.16	23.40	23.59	385,857	-0.17(-0.72%)
Dec 19, 2017	24.00	24.35	23.72	23.76	272,773	-0.36(-1.49%)
Dec 18, 2017	24.34	24.57	23.55	24.12	574,214	-0.11(-0.45%)
Dec 15, 2017	25.00	25.30	22.89	24.23	2,574,065	-0.49(-1.98%)
Dec 14, 2017	25.11	25.69	24.56	24.72	417,972	-0.38(-1.51%)
Dec 13, 2017	24.80	25.11	24.39	25.10	516,610	+0.31(+1.25%)
Dec 12, 2017	25.00	25.49	24.47	24.79	419,941	-0.05(-0.20%)
Dec 11, 2017	23.12	24.91	23.12	24.84	386,208	+1.88(+8.19%)
Dec 08, 2017	22.21	23.27	22.15	22.96	313,406	+0.85(+3.84%)
Dec 07, 2017	22.00	22.81	21.50	22.11	280,025	+0.09(+0.41%)
Dec 06, 2017	22.80	22.83	21.43	22.02	289,624	-0.80(-3.51%)
Dec 05, 2017	21.76	23.35	21.51	22.82	749,120	+1.35(+6.29%)
Dec 04, 2017	22.59	22.66	21.32	21.47	396,944	-0.80(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.