Indicators

California Municipal High Income ETF FT (NQ: FCAL )

49.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.94	42.94	42.94	42.94	251	+0.01(+0.02%)
Oct 30, 2017	42.86	42.93	42.86	42.93	2,478	+0.02(+0.04%)
Oct 27, 2017	42.95	42.95	42.91	42.91	1,403	-0.03(-0.08%)
Oct 26, 2017	42.91	42.94	42.91	42.94	426	-0.09(-0.20%)
Oct 24, 2017		43.03	43.03	43.03	1	-0.02(-0.04%)
Oct 23, 2017	43.05	43.05	43.05	43.05	165	+0.05(+0.12%)
Oct 20, 2017	43.00	43.00	43.00	43.00	3,184	-0.05(-0.12%)
Oct 19, 2017	43.05	43.05	43.05	43.05	177	+0.09(+0.22%)
Oct 18, 2017	43.01	43.01	42.95	42.95	1,096	+0.00(+0.00%)
Oct 17, 2017	42.95	42.95	42.95	42.95	1,940	+0.07(+0.15%)
Oct 16, 2017	42.94	42.94	42.89	42.89	473	+0.10(+0.24%)
Oct 13, 2017	42.89	42.89	42.78	42.78	2,037	-0.03(-0.06%)
Oct 11, 2017		42.81	42.81	42.81	115	+0.03(+0.06%)
Oct 10, 2017	42.79	42.79	42.79	42.79	946	+0.08(+0.20%)
Oct 06, 2017		42.70	42.70	42.70	0	-0.07(-0.16%)
Oct 05, 2017	42.76	42.77	42.75	42.77	1,418	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.