Indicators

7-10 Year Treasury Bull 3X Direxion ETF (NY: TYD )

24.87 -0.13 (-0.52%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017				38.49	215	-0.08(-0.20%)
Sep 27, 2017				38.57	58	-0.87(-2.21%)
Sep 25, 2017				39.44	54	+0.52(+1.34%)
Sep 22, 2017	38.92	38.92	38.92	38.92	156	-0.37(-0.95%)
Sep 20, 2017				39.29	160	+0.05(+0.12%)
Sep 19, 2017	39.24	39.24	39.24	39.24	243	-0.10(-0.25%)
Sep 18, 2017	39.40	39.40	39.22	39.34	1,174	-0.51(-1.29%)
Sep 13, 2017				39.85	41	-0.05(-0.12%)
Sep 12, 2017	40.01	40.01	39.76	39.90	3,099	-0.32(-0.79%)
Sep 11, 2017	40.22	40.22	40.20	40.22	1,562	-0.49(-1.21%)
Sep 08, 2017	40.82	40.82	40.71	40.71	2,302	-0.04(-0.11%)
Sep 07, 2017	40.76	40.76	40.76	40.76	357	+0.08(+0.19%)
Sep 06, 2017	40.63	40.68	40.63	40.68	947	+0.14(+0.34%)
Sep 05, 2017	40.27	40.56	40.27	40.54	2,733	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.