Indicators

Gen Digital Inc (NY: GEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0075	0.0077	0.0074	0.0076	31,080,898	+0.00(+0.87%)
Sep 28, 2017	0.0074	0.0078	0.0072	0.0076	38,209,588	+0.00(+3.60%)
Sep 27, 2017	0.0071	0.0079	0.0071	0.0073	128,944,112	+0.00(+3.74%)
Sep 26, 2017	0.0068	0.0071	0.0068	0.0071	24,198,896	+0.00(+3.88%)
Sep 25, 2017	0.0069	0.0069	0.0067	0.0068	45,859,732	+0.00(+0.00%)
Sep 22, 2017	0.0068	0.0069	0.0067	0.0068	24,237,128	-0.00(-0.96%)
Sep 21, 2017	0.0069	0.0069	0.0067	0.0069	22,869,102	-0.00(-0.95%)
Sep 20, 2017	0.0067	0.0069	0.0065	0.0069	39,101,376	+0.00(+2.94%)
Sep 19, 2017	0.0066	0.0069	0.0066	0.0067	41,355,124	+0.00(+2.00%)
Sep 18, 2017	0.0066	0.0069	0.0065	0.0066	36,742,644	-0.00(-0.99%)
Sep 15, 2017	0.0068	0.0069	0.0066	0.0067	60,312,524	-0.00(-1.94%)
Sep 14, 2017	0.0067	0.0070	0.0066	0.0068	34,348,412	+0.00(+0.98%)
Sep 13, 2017	0.0070	0.0071	0.0067	0.0067	34,460,832	-0.00(-4.67%)
Sep 12, 2017	0.0070	0.0071	0.0067	0.0071	53,304,600	+0.00(+1.90%)
Sep 11, 2017	0.0069	0.0071	0.0068	0.0069	26,722,696	+0.00(+0.00%)
Sep 08, 2017	0.0074	0.0076	0.0067	0.0069	55,448,500	-0.00(-7.89%)
Sep 07, 2017	0.0076	0.0077	0.0074	0.0075	132,934,400	-0.00(-1.72%)
Sep 06, 2017	0.0074	0.0079	0.0071	0.0076	121,936,944	+0.00(+3.57%)
Sep 05, 2017	0.0076	0.0077	0.0073	0.0074	129,494,080	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.