Indicators

Footlocker Inc (NY: FL )

21.98 +0.05 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	37.14	37.99	36.99	37.88	3,487,918	+0.94(+2.54%)
Jul 28, 2017	37.96	38.00	36.89	36.94	2,815,599	-0.99(-2.60%)
Jul 27, 2017	37.12	38.10	36.83	37.93	3,123,917	+0.92(+2.49%)
Jul 26, 2017	36.72	37.12	36.23	37.00	2,654,714	+0.28(+0.76%)
Jul 25, 2017	36.51	36.95	35.96	36.72	4,124,722	+0.56(+1.55%)
Jul 24, 2017	36.56	36.84	35.83	36.16	6,425,249	-1.73(-4.58%)
Jul 21, 2017	38.58	38.58	37.16	37.89	4,703,248	-0.62(-1.60%)
Jul 20, 2017	38.97	39.14	38.11	38.51	3,856,257	-0.45(-1.15%)
Jul 19, 2017	39.06	39.24	38.79	38.96	2,132,447	-0.03(-0.08%)
Jul 18, 2017	39.21	39.48	38.90	38.99	2,555,154	-0.30(-0.76%)
Jul 17, 2017	38.86	39.59	38.73	39.29	3,037,436	+0.43(+1.09%)
Jul 14, 2017	39.07	39.22	38.73	38.86	2,434,227	-0.12(-0.31%)
Jul 13, 2017	38.91	39.12	38.62	38.99	4,553,599	+0.26(+0.68%)
Jul 12, 2017	38.75	39.32	38.53	38.72	3,966,451	+0.18(+0.48%)
Jul 11, 2017	38.60	38.68	37.86	38.54	3,242,703	-0.06(-0.17%)
Jul 10, 2017	39.63	39.71	38.56	38.60	5,626,734	-1.26(-3.16%)
Jul 07, 2017	39.94	40.18	39.62	39.86	5,177,437	-0.08(-0.20%)
Jul 06, 2017	39.91	40.11	39.52	39.94	6,324,731	-0.18(-0.44%)
Jul 05, 2017	40.64	41.15	39.92	40.11	10,895,104	-0.27(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.