Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 476.11 476.11 476.11 0 +3.36(+0.71%)
Apr 26, 2017 472.75 472.75 472.75 472.75 3 -12.25(-2.53%)
Apr 25, 2017 483.85 485.00 483.85 485.00 921 -14.84(-2.97%)
Apr 24, 2017 499.84 499.84 499.84 499.84 2 +8.84(+1.80%)
Apr 21, 2017 491.00 491.00 491.00 491.00 12 +0.66(+0.13%)
Apr 20, 2017 490.34 490.34 490.34 490.34 4 +6.28(+1.30%)
Apr 19, 2017 484.06 484.06 484.06 484.06 2 -7.95(-1.62%)
Apr 17, 2017 492.01 492.01 492.01 0 +0.51(+0.10%)
Apr 10, 2017 491.50 491.50 491.50 0 +13.89(+2.91%)
Apr 07, 2017 477.61 477.61 477.61 477.61 650 +1.79(+0.38%)
Apr 06, 2017 475.82 475.82 475.82 475.82 36 +2.88(+0.61%)
Apr 05, 2017 472.94 472.94 472.94 472.94 49 -2.50(-0.53%)
Mar 31, 2017 475.44 475.44 475.44 0 +10.62(+2.28%)
Mar 23, 2017 464.82 464.82 464.82 0 -2.68(-0.57%)
Mar 16, 2017 467.50 467.50 467.50 0 +9.64(+2.10%)
Mar 15, 2017 457.86 457.86 457.86 457.86 1 +3.05(+0.67%)
Mar 14, 2017 454.83 454.83 454.81 454.81 280 +0.49(+0.11%)
Mar 10, 2017 454.32 454.32 454.32 0 +7.31(+1.64%)
Mar 08, 2017 447.01 447.01 447.01 0 +4.85(+1.10%)
Mar 07, 2017 442.16 442.16 442.16 442.16 1 +2.91(+0.66%)
Mar 03, 2017 439.25 439.25 439.25 0 +1.40(+0.32%)
Mar 02, 2017 439.84 439.84 437.85 437.85 38 +2.49(+0.57%)
Feb 28, 2017 435.36 435.36 435.36 0 -1.56(-0.36%)
Feb 24, 2017 436.92 436.92 436.92 0 -1.15(-0.26%)
Feb 23, 2017 438.07 438.07 438.07 438.07 13 +6.62(+1.53%)
Feb 22, 2017 431.45 431.45 431.45 431.45 5 +2.90(+0.68%)
Feb 21, 2017 428.55 428.55 428.55 428.55 2 -1.97(-0.46%)
Feb 17, 2017 430.52 430.52 430.52 0 +4.75(+1.12%)
Feb 14, 2017 425.77 425.77 425.77 0 -1.69(-0.40%)
Feb 13, 2017 428.59 428.59 427.46 427.46 5 +2.35(+0.55%)
Feb 10, 2017 424.96 425.11 424.96 425.11 8 +4.61(+1.10%)
Feb 08, 2017 420.50 420.50 420.50 500 -8.16(-1.90%)
Feb 07, 2017 428.66 428.66 428.66 428.66 2 -1.65(-0.38%)
Feb 06, 2017 430.31 430.31 430.31 430.31 3 +0.88(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.