Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1370 -0.0126 (-8.42%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Apr 26, 2017 0.0024 0.0024 0.0024 4 +0.00(+60.00%)
Apr 24, 2017 0.0015 0.0015 0.0015 100 +0.00(+0.00%)
Apr 20, 2017 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Apr 13, 2017 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 04, 2017 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 31, 2017 0.0012 0.0012 0.0012 0 -0.00(-47.83%)
Mar 30, 2017 0.0023 0.0023 0.0021 0.0023 150,000 +0.00(+76.92%)
Mar 29, 2017 0.0013 0.0013 0.0013 0.0013 119,230 +0.00(+0.00%)
Mar 28, 2017 0.0018 0.0018 0.0013 0.0013 50,000 -0.00(-27.78%)
Mar 27, 2017 0.0018 0.0018 0.0018 0.0018 900 +0.00(+50.00%)
Mar 21, 2017 0.0012 0.0012 0.0012 0 -0.00(-31.43%)
Mar 17, 2017 0.0018 0.0018 0.0018 0 -0.00(-2.23%)
Mar 16, 2017 0.0018 0.0018 0.0018 0.0018 258 -0.00(-18.26%)
Mar 07, 2017 0.0022 0.0022 0.0022 10 +0.00(+81.29%)
Mar 06, 2017 0.0012 0.0012 0.0012 0.0012 6,835 +0.00(+0.67%)
Mar 03, 2017 0.0012 0.0012 0.0012 0.0012 99,497 +0.00(+0.00%)
Feb 27, 2017 0.0012 0.0012 0.0012 85 +0.00(+9.09%)
Feb 16, 2017 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 08, 2017 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Feb 06, 2017 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Feb 03, 2017 0.0010 0.0010 0.0010 0.0010 1,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.