Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP:ECDP)

0.0372 -0.0018 (-4.62%)
Streaming Delayed Price Updated: 1:50 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0359 0.0399 0.0359 0.0372 39,046 -0.00(-4.62%)
Sep 11, 2025 0.0359 0.0390 0.0333 0.0390 2,451 -0.00(-2.26%)
Sep 10, 2025 0.0386 0.0399 0.0386 0.0399 1,000 +0.00(+2.05%)
Sep 09, 2025 0.0399 0.0399 0.0333 0.0391 2,461 -0.00(-2.25%)
Sep 08, 2025 0.0394 0.0400 0.0353 0.0400 29,986 +0.00(+2.04%)
Sep 05, 2025 0.0330 0.0392 0.0330 0.0392 4,250 +0.00(+5.66%)
Sep 04, 2025 0.0399 0.0399 0.0371 0.0371 1,600 -0.00(-4.63%)
Sep 03, 2025 0.0390 0.0391 0.0380 0.0389 4,019 -0.00(-2.51%)
Sep 02, 2025 0.0369 0.0399 0.0369 0.0399 10,150 +0.00(+1.27%)
Aug 29, 2025 0.0379 0.0399 0.0379 0.0394 8,460 -0.00(-1.50%)
Aug 28, 2025 0.0379 0.0400 0.0379 0.0400 5,070 +0.00(+2.83%)
Aug 27, 2025 0.0387 0.0389 0.0387 0.0389 3,364 +0.00(+0.00%)
Aug 26, 2025 0.0399 0.0399 0.0374 0.0389 6,504 +0.00(+0.00%)
Aug 25, 2025 0.0389 0.0389 0.0389 0.0389 5,006 +0.00(+0.52%)
Aug 22, 2025 0.0386 0.0387 0.0368 0.0387 14,576 +0.00(+3.75%)
Aug 21, 2025 0.0350 0.0400 0.0330 0.0373 30,309 -0.00(-6.52%)
Aug 20, 2025 0.0399 0.0399 0.0399 0.0399 1,204 +0.01(+20.91%)
Aug 19, 2025 0.0373 0.0399 0.0330 0.0330 26,963 -0.01(-17.29%)
Aug 15, 2025 0.0399 19 +0.00(+0.00%)
Aug 14, 2025 0.0389 0.0399 0.0352 0.0399 5,550 +0.00(+1.27%)
Aug 13, 2025 0.0386 0.0394 0.0365 0.0394 511 +0.00(+5.35%)
Aug 12, 2025 0.0330 0.0399 0.0330 0.0374 33,175 +0.00(+3.60%)
Aug 11, 2025 0.0370 0.0387 0.0301 0.0361 5,180 +0.00(+3.74%)
Aug 08, 2025 0.0353 0.0386 0.0301 0.0348 156,400 -0.00(-3.06%)
Aug 07, 2025 0.0342 0.0399 0.0342 0.0359 19,249 -0.00(-7.47%)
Aug 05, 2025 0.0388 12 -0.00(-1.52%)
Aug 01, 2025 0.0394 175 -0.00(-1.50%)
Jul 31, 2025 0.0367 0.0400 0.0367 0.0400 2,716 +0.00(+0.00%)
Jul 30, 2025 0.0342 0.0400 0.0342 0.0400 8,683 +0.01(+16.96%)
Jul 29, 2025 0.0404 0.0404 0.0342 0.0342 2,746 -0.00(-12.76%)
Jul 28, 2025 0.0385 0.0392 0.0345 0.0392 1,595 +0.00(+0.00%)
Jul 25, 2025 0.0342 0.0392 0.0342 0.0392 5,389 +0.00(+1.03%)
Jul 24, 2025 0.0374 0.0388 0.0346 0.0388 6,425 +0.00(+9.60%)
Jul 23, 2025 0.0370 0.0388 0.0354 0.0354 16,730 -0.00(-8.76%)
Jul 22, 2025 0.0356 0.0388 0.0356 0.0388 10,400 +0.00(+7.18%)
Jul 21, 2025 0.0380 0.0381 0.0358 0.0362 1,570 -0.00(-3.21%)
Jul 18, 2025 0.0351 0.0388 0.0342 0.0374 3,200 -0.00(-1.58%)
Jul 17, 2025 0.0388 0.0388 0.0342 0.0380 11,476 +0.00(+10.47%)
Jul 16, 2025 0.0374 0.0374 0.0344 0.0344 6,505 -0.00(-8.99%)
Jul 15, 2025 0.0342 0.0388 0.0342 0.0378 6,251 -0.00(-0.53%)
Jul 14, 2025 0.0379 0.0380 0.0342 0.0380 24,270 -0.00(-2.06%)
Jul 11, 2025 0.0379 0.0388 0.0342 0.0388 20,695 +0.00(+1.04%)
Jul 10, 2025 0.0384 0.0384 0.0384 0.0384 20,601 -0.00(-0.78%)
Jul 09, 2025 0.0302 0.0388 0.0302 0.0387 44,467 +0.00(+14.50%)
Jul 08, 2025 0.0388 0.0388 0.0321 0.0338 9,587 -0.01(-12.89%)
Jul 07, 2025 0.0345 0.0388 0.0342 0.0388 16,904 +0.00(+11.49%)
Jul 03, 2025 0.0351 0.0376 0.0348 0.0348 78,770 -0.00(-4.13%)
Jul 02, 2025 0.0358 0.0388 0.0351 0.0363 47,579 -0.00(-6.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.