Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.31 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	35.87	35.95	35.82	35.85	24,548	-0.02(-0.06%)
Apr 27, 2017	35.87	35.91	35.77	35.87	32,771	-0.03(-0.09%)
Apr 26, 2017	35.88	36.02	35.87	35.90	18,204	-0.12(-0.32%)
Apr 25, 2017	35.90	36.07	35.90	36.02	93,249	+0.24(+0.67%)
Apr 24, 2017	35.67	35.82	35.67	35.78	31,261	+1.01(+2.89%)
Apr 21, 2017	34.79	34.81	34.70	34.77	19,924	+0.01(+0.02%)
Apr 20, 2017	34.77	34.89	34.76	34.76	27,851	+0.29(+0.85%)
Apr 19, 2017	34.68	34.68	34.47	34.47	17,214	-0.17(-0.49%)
Apr 18, 2017	34.57	34.67	34.48	34.64	15,240	-0.26(-0.74%)
Apr 17, 2017	34.82	34.96	34.81	34.90	20,438	+0.20(+0.59%)
Apr 13, 2017	34.76	34.80	34.66	34.69	47,708	-0.29(-0.84%)
Apr 12, 2017	34.91	34.99	34.83	34.99	22,216	-0.05(-0.15%)
Apr 11, 2017	35.00	35.04	34.78	35.04	49,840	+0.20(+0.58%)
Apr 10, 2017	34.82	34.89	34.80	34.84	36,525	-0.01(-0.03%)
Apr 07, 2017	34.86	34.92	34.84	34.85	11,183	-0.10(-0.29%)
Apr 06, 2017	34.95	35.00	34.87	34.95	33,846	+0.03(+0.09%)
Apr 05, 2017	35.08	35.16	34.87	34.92	50,451	-0.15(-0.44%)
Apr 04, 2017	34.92	35.09	34.86	35.07	29,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.