Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workplace Equality Portfolio ETF (NY: EQLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.38 31.40 31.38 31.40 770 +0.13(+0.41%)
Mar 30, 2017 31.27 31.27 31.27 31.27 199 +0.01(+0.04%)
Mar 29, 2017 31.28 31.28 31.26 31.26 490 +0.54(+1.77%)
Mar 27, 2017 30.72 277 -0.24(-0.79%)
Mar 24, 2017 31.00 31.00 30.96 30.96 1,138 +0.01(+0.03%)
Mar 23, 2017 30.95 30.95 30.95 30.95 452 +0.01(+0.03%)
Mar 22, 2017 31.33 31.33 30.94 30.94 852 +0.02(+0.06%)
Mar 21, 2017 31.07 31.07 30.92 30.92 848 -0.47(-1.49%)
Mar 20, 2017 31.61 31.61 31.39 31.39 1,980 -0.09(-0.29%)
Mar 17, 2017 32.08 32.08 31.47 31.48 989 -0.02(-0.08%)
Mar 16, 2017 31.55 31.55 31.49 31.51 1,305 +0.35(+1.12%)
Mar 14, 2017 31.16 168 -0.19(-0.62%)
Mar 13, 2017 31.56 31.56 31.33 31.35 1,368 +0.07(+0.22%)
Mar 10, 2017 31.28 31.28 31.28 31.28 533 +0.09(+0.28%)
Mar 09, 2017 31.29 31.29 31.20 31.20 1,828 +0.04(+0.12%)
Mar 08, 2017 31.24 31.24 31.16 31.16 598 -0.05(-0.16%)
Mar 07, 2017 31.25 31.25 31.21 31.21 702 -0.13(-0.40%)
Mar 06, 2017 31.52 31.52 31.20 31.33 4,675 -0.16(-0.49%)
Mar 03, 2017 31.44 31.49 31.39 31.49 3,152 +0.06(+0.19%)
Mar 02, 2017 31.52 31.53 31.42 31.43 2,311 -0.18(-0.58%)
Mar 01, 2017 31.61 31.61 31.61 31.61 660 +0.48(+1.54%)
Feb 28, 2017 31.14 31.14 31.14 31.14 956 -0.16(-0.50%)
Feb 27, 2017 31.36 31.41 31.29 31.29 2,760 +0.05(+0.15%)
Feb 24, 2017 31.13 31.31 31.13 31.24 1,096 -0.03(-0.09%)
Feb 23, 2017 31.33 31.33 31.27 31.27 935 -0.06(-0.20%)
Feb 22, 2017 31.33 31.33 31.33 31.33 388 -0.26(-0.83%)
Feb 21, 2017 31.78 31.78 31.60 31.60 665 +0.50(+1.60%)
Feb 17, 2017 31.10 31.10 31.10 0 -0.06(-0.20%)
Feb 16, 2017 31.18 31.18 31.16 31.16 846 -0.05(-0.15%)
Feb 15, 2017 31.21 31.21 31.21 31.21 291 +0.35(+1.14%)
Feb 13, 2017 30.86 205 +0.21(+0.68%)
Feb 10, 2017 31.14 31.14 30.57 30.65 1,208 +0.19(+0.64%)
Feb 09, 2017 30.41 30.46 30.41 30.46 1,221 +0.27(+0.88%)
Feb 07, 2017 30.19 110 -0.04(-0.13%)
Feb 03, 2017 30.23 206 +0.16(+0.54%)
Feb 02, 2017 30.07 30.07 30.07 30.07 361 -0.13(-0.43%)
Feb 01, 2017 30.22 30.22 30.20 30.20 794 +0.14(+0.47%)
Jan 31, 2017 30.06 30.07 29.98 30.06 1,900 +0.17(+0.58%)
Jan 30, 2017 30.29 30.29 29.88 29.88 1,218 -0.39(-1.28%)
Jan 27, 2017 30.32 30.32 30.27 30.27 421 -0.05(-0.16%)
Jan 26, 2017 30.29 30.32 30.26 30.32 1,296 -0.17(-0.55%)
Jan 25, 2017 30.58 30.58 30.31 30.49 3,059 +0.33(+1.10%)
Jan 24, 2017 30.17 30.17 30.15 30.16 1,406 +0.32(+1.08%)
Jan 23, 2017 29.79 29.86 29.71 29.83 5,463 -0.00(-0.00%)
Jan 20, 2017 30.28 30.28 29.84 29.84 2,150 -0.03(-0.10%)
Jan 19, 2017 29.92 29.92 29.85 29.86 1,194 +0.58(+1.97%)
Jan 18, 2017 29.29 29.29 29.29 29.29 512 -0.95(-3.15%)
Jan 17, 2017 30.36 30.36 30.07 30.24 1,750 +0.20(+0.68%)
Jan 12, 2017 30.03 30.03 30.03 0 +0.08(+0.27%)
Jan 11, 2017 29.95 29.95 29.95 29.95 304 -0.21(-0.71%)
Jan 10, 2017 29.96 30.17 29.96 30.17 1,253 +0.17(+0.55%)
Jan 09, 2017 30.16 30.16 30.00 30.00 1,100 +0.03(+0.10%)
Jan 06, 2017 30.16 30.16 29.97 29.97 1,049 +0.38(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.