Indicators

Ishares MSCI Emerging Markets Quality Factor ETF (NY: EQLT )

26.38 +0.87 (+3.40%)

Official Closing Price Updated: 6:30 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	26.38	26.38	26.38	26.38	0	+0.87(+3.40%)
Sep 25, 2024	25.52	25.52	25.52	25.52	0	-0.30(-1.17%)
Sep 24, 2024	25.82	25.82	25.82	25.82	0	+0.79(+3.15%)
Sep 23, 2024	25.03	25.03	25.03	25.03	0	+0.22(+0.87%)
Sep 20, 2024	24.81	24.81	24.81	24.81	0	+0.03(+0.12%)
Sep 19, 2024	24.78	24.78	24.78	24.78	22	+0.44(+1.83%)
Sep 18, 2024	24.34	24.34	24.34	24.34	20	-0.06(-0.26%)
Sep 17, 2024	24.40	24.40	24.40	24.40	0	+0.03(+0.14%)
Sep 16, 2024	24.37	24.37	24.37	24.37	22	+0.07(+0.28%)
Sep 13, 2024	24.35	24.35	24.30	24.30	145	+0.08(+0.34%)
Sep 12, 2024	24.22	24.22	24.22	24.22	0	+0.15(+0.62%)
Sep 11, 2024	24.03	24.07	24.03	24.07	144	+0.13(+0.53%)
Sep 10, 2024	23.94	23.94	23.94	23.94	9	-0.04(-0.18%)
Sep 09, 2024	23.98	23.98	23.98	23.98	0	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.