Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hermes International Sa (OP: HESAF )

2,495.20 +32.27 (+1.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 475.44 475.44 475.44 0 +10.62(+2.28%)
Mar 23, 2017 464.82 464.82 464.82 0 -2.68(-0.57%)
Mar 16, 2017 467.50 467.50 467.50 0 +9.64(+2.10%)
Mar 15, 2017 457.86 457.86 457.86 457.86 1 +3.05(+0.67%)
Mar 14, 2017 454.83 454.83 454.81 454.81 280 +0.49(+0.11%)
Mar 10, 2017 454.32 454.32 454.32 0 +7.31(+1.64%)
Mar 08, 2017 447.01 447.01 447.01 0 +4.85(+1.10%)
Mar 07, 2017 442.16 442.16 442.16 442.16 1 +2.91(+0.66%)
Mar 03, 2017 439.25 439.25 439.25 0 +1.40(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.