Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

50.36 -0.11 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	33.98	34.06	33.91	33.95	16,860	-0.04(-0.11%)
Feb 27, 2017	33.87	34.05	33.87	33.98	26,341	-0.00(-0.01%)
Feb 24, 2017	33.91	34.02	33.89	33.99	19,609	-0.27(-0.77%)
Feb 23, 2017	34.31	34.34	34.18	34.25	23,185	+0.04(+0.11%)
Feb 22, 2017	34.02	34.23	34.02	34.21	20,504	-0.00(-0.01%)
Feb 21, 2017	34.11	34.22	34.10	34.22	45,519	+0.09(+0.26%)
Feb 17, 2017		34.13	34.13	34.13	0	-0.15(-0.45%)
Feb 16, 2017	34.26	34.28	34.18	34.28	32,293	+0.12(+0.34%)
Feb 15, 2017	33.94	34.20	33.94	34.17	26,735	+0.15(+0.45%)
Feb 14, 2017	34.01	34.04	33.88	34.01	18,248	-0.06(-0.18%)
Feb 13, 2017	34.11	34.15	34.05	34.08	57,049	+0.16(+0.48%)
Feb 10, 2017	33.83	33.97	33.83	33.91	25,962	+0.05(+0.16%)
Feb 09, 2017	33.85	33.91	33.82	33.86	12,676	+0.12(+0.34%)
Feb 08, 2017	33.59	33.75	33.55	33.75	15,667	+0.09(+0.27%)
Feb 07, 2017	33.69	33.70	33.62	33.65	49,084	-0.14(-0.41%)
Feb 06, 2017	33.74	33.80	33.68	33.79	26,317	-0.21(-0.61%)
Feb 03, 2017	33.98	34.08	33.97	34.00	21,294	+0.08(+0.25%)
Feb 02, 2017	33.98	33.98	33.82	33.91	24,254	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.