Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 141.90 141.90 141.90 0 -1.10(-0.77%)
Dec 28, 2017 144.24 144.43 142.85 143.00 2,006,798 -0.78(-0.55%)
Dec 27, 2017 143.97 144.66 143.69 143.79 1,720,499 +0.10(+0.07%)
Dec 26, 2017 144.37 143.21 143.69 1,641,227 -0.27(-0.19%)
Dec 22, 2017 144.12 144.83 143.43 143.96 1,811,114 -0.21(-0.15%)
Dec 21, 2017 144.90 145.43 143.99 144.17 2,581,364 -0.35(-0.24%)
Dec 20, 2017 144.92 146.20 144.46 144.52 3,978,037 +0.20(+0.14%)
Dec 19, 2017 143.71 144.66 143.13 144.32 3,260,833 +0.60(+0.41%)
Dec 18, 2017 145.13 145.76 143.64 143.73 3,431,368 -0.73(-0.51%)
Dec 15, 2017 143.93 144.76 142.10 144.46 7,103,959 +1.73(+1.21%)
Dec 14, 2017 144.79 145.22 142.43 142.73 3,308,618 -2.01(-1.39%)
Dec 13, 2017 144.32 145.43 143.59 144.74 3,765,880 +0.91(+0.64%)
Dec 12, 2017 144.29 144.42 142.09 143.83 2,688,067 -0.47(-0.32%)
Dec 11, 2017 143.69 144.99 142.81 144.29 2,296,008 +1.16(+0.81%)
Dec 08, 2017 142.33 143.59 141.52 143.13 4,088,592 +1.18(+0.83%)
Dec 07, 2017 143.35 144.38 141.52 141.95 3,801,614 -1.84(-1.28%)
Dec 06, 2017 146.43 145.79 142.53 143.79 3,076,185 -2.00(-1.37%)
Dec 05, 2017 147.47 145.20 145.79 4,398,840 -0.02(-0.01%)
Dec 04, 2017 145.62 146.79 145.38 145.81 5,413,215 +1.22(+0.84%)
Dec 01, 2017 142.11 145.07 142.11 144.59 4,154,294 +1.26(+0.88%)
Nov 30, 2017 140.86 143.66 140.86 143.34 4,680,458 +2.80(+1.99%)
Nov 29, 2017 139.53 141.98 139.20 140.54 3,971,539 +1.61(+1.16%)
Nov 28, 2017 139.18 139.26 138.25 138.93 3,257,849 +0.45(+0.32%)
Nov 27, 2017 139.18 139.75 138.36 138.48 2,634,932 -0.33(-0.24%)
Nov 24, 2017 138.31 139.34 138.30 138.82 1,225,224 +0.13(+0.09%)
Nov 22, 2017 138.60 139.31 138.17 138.69 1,878,862 +0.10(+0.07%)
Nov 21, 2017 138.19 139.12 137.81 138.59 3,222,403 +0.86(+0.62%)
Nov 20, 2017 138.64 138.90 137.21 137.73 2,466,583 -0.99(-0.71%)
Nov 17, 2017 139.26 139.61 138.34 138.72 2,499,711 -0.63(-0.45%)
Nov 16, 2017 137.83 139.66 137.70 139.35 3,837,106 +2.07(+1.51%)
Nov 15, 2017 137.93 138.20 136.42 137.27 3,887,135 -0.61(-0.44%)
Nov 14, 2017 138.50 138.98 136.41 137.88 3,213,664 -1.11(-0.80%)
Nov 13, 2017 139.06 140.16 138.67 138.99 2,616,045 -0.69(-0.49%)
Nov 10, 2017 140.33 140.59 138.74 139.68 2,378,156 -1.34(-0.95%)
Nov 09, 2017 140.00 141.21 138.84 141.02 2,474,041 +0.34(+0.24%)
Nov 08, 2017 141.02 141.54 140.35 140.68 2,471,820 +0.08(+0.06%)
Nov 07, 2017 138.27 141.63 138.27 140.60 3,821,443 +2.17(+1.57%)
Nov 06, 2017 140.09 140.47 138.34 138.43 3,315,968 -2.14(-1.52%)
Nov 03, 2017 139.48 141.04 139.07 140.56 3,002,160 +0.83(+0.60%)
Nov 02, 2017 141.64 142.14 138.80 139.73 4,971,471 -2.44(-1.72%)
Nov 01, 2017 142.07 143.70 141.60 142.17 3,374,490 +0.16(+0.11%)
Oct 31, 2017 141.14 142.79 141.14 142.01 3,586,405 +0.51(+0.36%)
Oct 30, 2017 142.23 143.29 140.68 141.50 3,147,058 -0.56(-0.39%)
Oct 27, 2017 142.11 142.99 140.44 142.06 4,292,206 -1.00(-0.70%)
Oct 26, 2017 138.48 143.81 137.52 143.06 7,401,448 -0.79(-0.55%)
Oct 25, 2017 145.15 145.91 143.09 143.85 4,997,121 -2.33(-1.59%)
Oct 24, 2017 146.90 147.13 143.64 146.18 4,256,704 -0.13(-0.09%)
Oct 23, 2017 148.51 148.81 146.18 146.31 3,172,599 -1.97(-1.33%)
Oct 20, 2017 149.20 149.79 146.93 148.28 3,922,726 -0.94(-0.63%)
Oct 19, 2017 150.74 151.54 148.51 149.22 3,163,211 -1.75(-1.16%)
Oct 18, 2017 152.24 153.04 150.61 150.97 3,183,058 +0.07(+0.05%)
Oct 17, 2017 147.53 151.60 146.79 150.90 4,631,085 +3.48(+2.36%)
Oct 16, 2017 148.28 149.28 146.85 147.42 2,728,685 -0.90(-0.61%)
Oct 13, 2017 148.02 148.60 147.51 148.32 2,877,057 +0.20(+0.14%)
Oct 12, 2017 148.63 149.44 147.53 148.12 2,743,626 -1.13(-0.75%)
Oct 11, 2017 150.16 150.34 148.05 149.24 4,038,700 -1.33(-0.88%)
Oct 10, 2017 150.31 151.21 149.50 150.57 2,512,641 +0.27(+0.18%)
Oct 09, 2017 150.70 151.42 149.45 150.31 1,874,943 -0.29(-0.19%)
Oct 06, 2017 151.12 152.56 150.08 150.60 2,507,810 -0.83(-0.55%)
Oct 05, 2017 153.22 153.99 149.37 151.43 5,560,674 -1.41(-0.92%)
Oct 04, 2017 151.19 152.95 150.76 152.84 2,048,591 +1.10(+0.73%)
Oct 03, 2017 152.41 152.54 150.44 151.74 1,869,340 +0.05(+0.03%)
Oct 02, 2017 151.58 152.14 150.39 151.69 3,310,166 +0.58(+0.39%)
Sep 29, 2017 150.50 151.18 148.45 151.11 3,723,023 +0.80(+0.53%)
Sep 28, 2017 149.36 152.22 149.23 150.31 3,179,543 +0.47(+0.31%)
Sep 27, 2017 149.97 151.46 149.04 149.84 3,006,595 -0.58(-0.39%)
Sep 26, 2017 151.16 152.00 150.26 150.42 2,847,619 -0.56(-0.37%)
Sep 25, 2017 150.35 152.39 150.35 150.98 3,140,704 +0.43(+0.29%)
Sep 22, 2017 150.32 151.41 149.12 150.55 2,807,861 -0.71(-0.47%)
Sep 21, 2017 152.62 153.14 151.15 151.26 2,569,208 -1.24(-0.81%)
Sep 20, 2017 150.81 152.81 150.27 152.50 3,313,433 +1.50(+0.99%)
Sep 19, 2017 151.40 151.91 150.59 151.00 2,549,303 -0.12(-0.08%)
Sep 18, 2017 152.19 152.81 150.84 151.12 3,015,326 -0.81(-0.53%)
Sep 15, 2017 153.71 153.71 151.00 151.94 6,600,030 -1.60(-1.04%)
Sep 14, 2017 152.66 154.88 152.21 153.53 2,860,622 -0.21(-0.14%)
Sep 13, 2017 153.90 154.75 152.13 153.74 3,740,257 -1.05(-0.68%)
Sep 12, 2017 154.83 151.38 154.80 4,804,829 +3.66(+2.42%)
Sep 11, 2017 147.94 151.32 147.94 151.14 4,676,318 +4.74(+3.24%)
Sep 08, 2017 146.63 148.04 145.49 146.40 2,460,297 -0.06(-0.04%)
Sep 07, 2017 144.66 148.13 143.68 146.46 3,683,253 +1.89(+1.31%)
Sep 06, 2017 143.93 145.13 142.93 144.57 2,766,779 +1.33(+0.93%)
Sep 05, 2017 144.26 144.66 142.12 143.24 2,418,333 -1.60(-1.10%)
Sep 01, 2017 144.37 145.66 143.69 144.84 3,001,196 +0.76(+0.53%)
Aug 31, 2017 140.81 144.78 140.81 144.07 4,907,720 +3.34(+2.37%)
Aug 30, 2017 139.55 141.89 139.03 140.74 2,851,827 +1.15(+0.82%)
Aug 29, 2017 138.31 139.68 138.06 139.58 1,829,797 +0.37(+0.26%)
Aug 28, 2017 138.47 139.91 137.99 139.22 2,911,234 +1.65(+1.20%)
Aug 25, 2017 138.44 139.05 137.38 137.57 1,864,138 -0.17(-0.12%)
Aug 24, 2017 137.19 138.34 136.62 137.74 2,372,066 +0.77(+0.56%)
Aug 23, 2017 137.50 137.73 136.77 136.97 1,578,596 -0.87(-0.63%)
Aug 22, 2017 136.85 138.54 136.83 137.83 2,385,772 +1.55(+1.14%)
Aug 21, 2017 135.72 136.67 135.35 136.28 1,891,917 +0.70(+0.52%)
Aug 18, 2017 135.65 136.50 134.96 135.58 2,149,345 -0.42(-0.31%)
Aug 17, 2017 138.34 138.59 135.99 136.00 3,245,821 -2.90(-2.09%)
Aug 16, 2017 137.99 139.91 137.89 138.90 1,997,355 +1.09(+0.79%)
Aug 15, 2017 138.67 138.95 137.58 137.81 2,413,817 -0.39(-0.28%)
Aug 14, 2017 137.08 138.53 136.83 138.20 2,379,812 +1.80(+1.32%)
Aug 11, 2017 137.36 137.36 135.85 136.40 1,952,228 +0.26(+0.19%)
Aug 10, 2017 138.52 139.00 135.72 136.14 4,277,879 -3.57(-2.56%)
Aug 09, 2017 139.35 140.22 138.99 139.71 2,449,913 -0.11(-0.08%)
Aug 08, 2017 140.04 140.80 139.25 139.82 2,888,511 -0.72(-0.51%)
Aug 07, 2017 139.97 140.60 139.48 140.54 1,482,996 +0.59(+0.42%)
Aug 04, 2017 140.29 140.73 139.19 139.95 2,379,664 -0.26(-0.19%)
Aug 03, 2017 139.69 140.65 139.48 140.22 2,143,935 -0.23(-0.16%)
Aug 02, 2017 139.73 140.55 139.44 140.44 2,744,226 +0.27(+0.19%)
Aug 01, 2017 140.73 140.97 139.80 140.18 2,569,697 -0.31(-0.22%)
Jul 31, 2017 140.48 142.32 140.28 140.48 3,012,048 -0.02(-0.02%)
Jul 28, 2017 138.45 140.93 138.23 140.51 3,060,139 +1.92(+1.39%)
Jul 27, 2017 140.88 141.26 137.28 138.58 6,860,980 -3.01(-2.13%)
Jul 26, 2017 141.69 143.98 141.04 141.59 6,764,591 -4.03(-2.76%)
Jul 25, 2017 146.55 147.00 145.18 145.62 4,147,815 -0.14(-0.09%)
Jul 24, 2017 145.06 146.08 143.82 145.76 3,109,407 +0.68(+0.47%)
Jul 21, 2017 144.31 145.35 144.23 145.07 3,322,541 +0.72(+0.50%)
Jul 20, 2017 144.14 145.49 144.09 144.36 3,772,892 +0.11(+0.08%)
Jul 19, 2017 143.37 144.26 142.10 144.24 3,031,872 +1.37(+0.96%)
Jul 18, 2017 142.22 143.00 141.80 142.88 2,261,236 +0.06(+0.04%)
Jul 17, 2017 142.36 144.01 142.23 142.81 3,344,537 +0.22(+0.15%)
Jul 14, 2017 141.22 143.04 140.40 142.59 3,379,600 +1.68(+1.19%)
Jul 13, 2017 139.49 141.84 139.34 140.91 3,726,226 +1.43(+1.02%)
Jul 12, 2017 139.84 140.27 139.00 139.49 2,455,519 -0.04(-0.03%)
Jul 11, 2017 140.22 140.42 138.52 139.53 2,730,285 +0.90(+0.65%)
Jul 10, 2017 138.13 138.91 137.66 138.62 2,572,112 +0.62(+0.45%)
Jul 07, 2017 138.17 138.49 137.33 138.00 3,245,800 -0.23(-0.17%)
Jul 06, 2017 139.35 139.76 137.91 138.24 3,187,897 -2.04(-1.46%)
Jul 05, 2017 139.00 140.38 138.40 140.28 3,515,469 +1.17(+0.84%)
Jul 03, 2017 138.97 140.34 138.97 139.11 1,732,949 +0.46(+0.33%)
Jun 30, 2017 139.76 140.28 138.47 138.65 3,348,381 -0.29(-0.21%)
Jun 29, 2017 140.47 140.65 137.68 138.94 3,095,276 -1.19(-0.85%)
Jun 28, 2017 138.00 140.51 137.52 140.13 3,590,186 +2.59(+1.88%)
Jun 27, 2017 139.28 140.01 137.47 137.54 3,653,478 -2.27(-1.62%)
Jun 26, 2017 139.58 140.65 138.79 139.81 3,773,273 +0.94(+0.68%)
Jun 23, 2017 137.63 138.87 17,848,580 -1.06(-0.76%)
Jun 22, 2017 138.82 141.24 138.54 139.93 7,137,414 +1.99(+1.44%)
Jun 21, 2017 134.60 138.27 133.92 137.94 6,819,495 +4.07(+3.04%)
Jun 20, 2017 133.18 135.81 132.66 133.87 4,792,254 +0.97(+0.73%)
Jun 19, 2017 131.30 133.00 130.97 132.90 3,780,007 +2.15(+1.64%)
Jun 16, 2017 131.90 132.10 129.71 130.75 7,313,159 -1.36(-1.03%)
Jun 15, 2017 132.22 132.75 130.86 132.11 4,453,223 -0.80(-0.60%)
Jun 14, 2017 132.31 133.54 132.00 132.91 3,223,323 +0.54(+0.41%)
Jun 13, 2017 132.40 132.90 131.84 132.37 3,190,191 -0.36(-0.27%)
Jun 12, 2017 132.83 134.62 131.44 132.73 5,396,731 +0.66(+0.50%)
Jun 09, 2017 131.02 133.74 130.92 132.07 5,076,692 +1.13(+0.87%)
Jun 08, 2017 130.40 131.35 129.94 130.94 4,416,206 +0.80(+0.61%)
Jun 07, 2017 128.66 130.45 128.60 130.14 4,436,430 +1.71(+1.34%)
Jun 06, 2017 128.91 129.54 128.19 128.43 3,729,671 -0.55(-0.43%)
Jun 05, 2017 129.04 129.71 127.41 128.98 5,727,961 +0.86(+0.67%)
Jun 02, 2017 126.61 128.50 126.39 128.12 4,125,076 +2.34(+1.86%)
Jun 01, 2017 125.10 126.20 124.97 125.78 3,733,153 +0.80(+0.64%)
May 31, 2017 123.71 125.08 123.71 124.97 4,833,730 +1.12(+0.90%)
May 30, 2017 124.79 125.07 123.62 123.85 3,374,840 -0.93(-0.75%)
May 26, 2017 125.26 125.69 124.61 124.79 3,393,151 -0.34(-0.27%)
May 25, 2017 124.93 125.61 124.47 125.12 3,684,189 +0.67(+0.54%)
May 24, 2017 124.59 124.77 123.80 124.46 3,316,136 +0.43(+0.34%)
May 23, 2017 122.89 124.43 122.49 124.03 4,449,574 +0.85(+0.69%)
May 22, 2017 123.64 124.46 122.72 123.18 8,585,158 -2.81(-2.23%)
May 19, 2017 126.86 127.66 125.87 125.99 3,201,495 -1.17(-0.92%)
May 18, 2017 126.69 127.83 125.82 127.16 2,687,201 +0.72(+0.57%)
May 17, 2017 127.81 128.23 126.35 126.44 3,817,296 -2.36(-1.83%)
May 16, 2017 128.62 129.20 128.37 128.79 2,833,526 +0.02(+0.01%)
May 15, 2017 127.90 128.92 127.77 128.78 4,122,522 +0.72(+0.57%)
May 12, 2017 128.27 128.31 127.45 128.06 3,385,762 +0.11(+0.09%)
May 11, 2017 127.77 128.29 126.51 127.94 4,391,666 -0.34(-0.27%)
May 10, 2017 130.48 130.66 127.64 128.29 6,506,330 -2.17(-1.66%)
May 09, 2017 130.41 131.14 130.14 130.45 2,884,639 +0.15(+0.12%)
May 08, 2017 130.86 130.92 129.85 130.30 2,867,555 -0.62(-0.48%)
May 05, 2017 131.72 131.72 129.81 130.92 3,716,500 -0.38(-0.29%)
May 04, 2017 131.21 131.73 130.69 131.31 3,182,323 +0.38(+0.29%)
May 03, 2017 130.93 131.14 130.28 130.92 3,572,098 +0.26(+0.20%)
May 02, 2017 131.00 131.03 129.81 130.67 4,676,727 +0.71(+0.55%)
May 01, 2017 130.82 131.43 129.84 129.96 3,155,530 -0.58(-0.44%)
Apr 28, 2017 129.79 130.66 129.10 130.53 3,681,183 +0.48(+0.37%)
Apr 27, 2017 127.98 130.62 127.88 130.05 7,130,706 -1.51(-1.15%)
Apr 26, 2017 132.36 132.36 131.35 131.56 5,217,562 -0.07(-0.05%)
Apr 25, 2017 130.69 132.12 130.60 131.63 4,415,873 +1.25(+0.96%)
Apr 24, 2017 129.88 130.76 129.40 130.39 4,377,086 +2.18(+1.70%)
Apr 21, 2017 129.60 130.06 128.08 128.21 3,637,098 -1.30(-1.01%)
Apr 20, 2017 128.72 130.09 128.69 129.51 2,589,549 +0.62(+0.48%)
Apr 19, 2017 129.56 129.99 128.78 128.89 2,932,856 +0.01(+0.01%)
Apr 18, 2017 129.42 129.42 128.10 128.88 3,168,147 -0.69(-0.53%)
Apr 17, 2017 128.95 129.89 128.89 129.56 2,958,898 +0.40(+0.31%)
Apr 13, 2017 130.50 130.78 128.94 129.17 3,214,034 -1.15(-0.88%)
Apr 12, 2017 131.14 131.16 129.60 130.32 2,813,505 -0.05(-0.04%)
Apr 11, 2017 130.19 130.60 129.13 130.36 2,490,233 +0.25(+0.20%)
Apr 10, 2017 130.96 131.27 129.97 130.11 2,217,135 -0.47(-0.36%)
Apr 07, 2017 130.21 131.27 129.68 130.58 2,758,090 +0.90(+0.70%)
Apr 06, 2017 129.64 130.64 129.17 129.68 3,783,798 +0.01(+0.01%)
Apr 05, 2017 130.49 131.68 129.24 129.67 4,432,017 -1.69(-1.29%)
Apr 04, 2017 130.90 131.47 130.37 131.36 2,801,945 +0.38(+0.29%)
Apr 03, 2017 131.58 131.89 130.69 130.99 3,813,552 -0.14(-0.11%)
Mar 31, 2017 131.33 132.26 130.96 131.13 3,518,126 -0.25(-0.19%)
Mar 30, 2017 131.13 131.72 130.44 131.38 2,830,544 +1.05(+0.81%)
Mar 29, 2017 131.45 132.05 130.23 130.32 5,093,235 -1.32(-1.00%)
Mar 28, 2017 131.16 132.88 130.86 131.64 8,165,759 -0.16(-0.12%)
Mar 27, 2017 131.69 133.16 130.28 131.80 5,923,082 -0.66(-0.50%)
Mar 24, 2017 133.23 133.41 131.94 132.47 3,973,246 -0.24(-0.18%)
Mar 23, 2017 133.86 134.29 132.33 132.71 5,545,331 -1.13(-0.84%)
Mar 22, 2017 134.22 134.26 133.15 133.83 6,343,975 +0.48(+0.36%)
Mar 21, 2017 135.91 135.91 133.07 133.35 6,159,038 -1.91(-1.41%)
Mar 20, 2017 135.58 135.64 134.08 135.26 7,296,319 +0.50(+0.37%)
Mar 17, 2017 133.77 137.14 132.63 134.76 29,949,420 -9.19(-6.39%)
Mar 16, 2017 145.14 145.33 142.28 143.95 7,524,600 -1.99(-1.36%)
Mar 15, 2017 144.11 147.23 144.11 145.94 5,251,593 +1.98(+1.38%)
Mar 14, 2017 144.20 145.11 143.57 143.96 3,436,498 -0.74(-0.51%)
Mar 13, 2017 145.41 145.46 144.12 144.70 3,166,698 -0.31(-0.22%)
Mar 10, 2017 143.44 145.41 143.15 145.01 5,742,008 +2.01(+1.41%)
Mar 09, 2017 142.31 143.15 141.52 143.00 3,134,607 +0.91(+0.64%)
Mar 08, 2017 141.67 142.87 141.64 142.09 2,903,988 +0.32(+0.23%)
Mar 07, 2017 141.79 142.74 140.89 141.77 4,164,845 -1.66(-1.16%)
Mar 06, 2017 143.50 144.13 142.39 143.43 4,103,757 -0.59(-0.41%)
Mar 03, 2017 142.63 144.29 141.91 144.02 3,629,547 +1.70(+1.20%)
Mar 02, 2017 142.04 142.95 141.34 142.32 4,370,392 -0.14(-0.10%)
Mar 01, 2017 142.26 143.61 140.47 142.46 4,419,402 +1.37(+0.97%)
Feb 28, 2017 140.24 142.47 140.20 141.09 4,213,406 +0.32(+0.23%)
Feb 27, 2017 139.24 140.88 138.84 140.77 3,566,434 +1.25(+0.90%)
Feb 24, 2017 138.50 139.64 137.86 139.52 3,349,805 +0.44(+0.32%)
Feb 23, 2017 138.07 139.08 137.38 139.08 2,741,582 +1.12(+0.81%)
Feb 22, 2017 139.63 137.38 137.96 3,227,802 -0.42(-0.31%)
Feb 21, 2017 138.15 138.67 137.36 138.38 4,931,089 -0.12(-0.09%)
Feb 17, 2017 138.50 138.50 138.50 0 +0.94(+0.69%)
Feb 16, 2017 137.12 137.61 136.11 137.56 3,328,644 +0.26(+0.19%)
Feb 15, 2017 133.73 137.47 133.47 137.30 5,078,116 +2.99(+2.23%)
Feb 14, 2017 133.53 134.33 132.33 134.31 3,899,251 +0.31(+0.23%)
Feb 13, 2017 134.05 134.48 133.22 134.00 4,505,220 +0.74(+0.55%)
Feb 10, 2017 133.19 133.60 132.58 133.27 3,692,815 +0.33(+0.25%)
Feb 09, 2017 131.57 133.19 131.37 132.93 5,393,745 -0.52(-0.39%)
Feb 08, 2017 132.16 133.63 132.02 133.45 4,395,037 +1.03(+0.78%)
Feb 07, 2017 132.56 133.12 131.45 132.42 4,514,039 +0.19(+0.14%)
Feb 06, 2017 131.91 132.47 131.07 132.23 5,529,387 -0.75(-0.57%)
Feb 03, 2017 131.84 133.23 130.86 132.98 9,280,591 +6.31(+4.98%)
Feb 02, 2017 126.79 126.95 124.55 126.67 5,593,693 -0.07(-0.06%)
Feb 01, 2017 125.88 126.80 124.66 126.74 4,943,028 +2.37(+1.91%)
Jan 31, 2017 122.00 124.59 121.57 124.37 4,214,644 +1.79(+1.46%)
Jan 30, 2017 124.70 124.76 122.06 122.58 4,729,752 -2.17(-1.74%)
Jan 27, 2017 121.63 125.02 121.27 124.75 6,154,424 +3.32(+2.73%)
Jan 26, 2017 123.03 123.67 121.37 121.43 4,240,947 -0.89(-0.73%)
Jan 25, 2017 121.07 122.89 120.47 122.32 4,387,354 +1.79(+1.48%)
Jan 24, 2017 121.30 121.45 119.36 120.53 3,814,192 -0.69(-0.57%)
Jan 23, 2017 122.41 122.68 120.97 121.22 3,096,797 -1.55(-1.26%)
Jan 20, 2017 122.80 123.31 122.10 122.77 3,864,318 +0.69(+0.57%)
Jan 19, 2017 123.14 123.58 121.65 122.08 3,240,206 -1.56(-1.26%)
Jan 18, 2017 123.58 123.78 122.64 123.64 3,064,800 +0.77(+0.63%)
Jan 17, 2017 123.14 123.92 121.87 122.88 4,289,446 -1.05(-0.85%)
Jan 13, 2017 123.92 123.92 123.92 0 +0.60(+0.49%)
Jan 12, 2017 123.38 123.95 122.69 123.32 4,075,064 -1.00(-0.80%)
Jan 11, 2017 126.34 126.34 122.68 124.32 6,068,535 -1.70(-1.35%)
Jan 10, 2017 125.80 126.31 124.81 126.02 4,187,777 -0.06(-0.05%)
Jan 09, 2017 124.63 126.17 124.33 126.08 5,349,294 +1.63(+1.31%)
Jan 06, 2017 126.91 127.80 124.36 124.45 12,471,273 +3.02(+2.48%)
Jan 05, 2017 121.22 121.76 120.26 121.43 4,317,498 +0.09(+0.07%)
Jan 04, 2017 120.72 122.02 120.47 121.34 4,970,154 +1.70(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.