Indicators

Technology Bull 3X Direxion (NY: TECL )

73.97 -0.17 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.94	10.94	10.94	0	-0.19(-1.74%)
Dec 28, 2017	11.16	11.24	11.08	11.13	709,328	+0.04(+0.36%)
Dec 27, 2017	11.04	11.14	11.04	11.09	847,460	+0.04(+0.34%)
Dec 26, 2017	11.04	11.08	10.92	11.05	1,094,181	-0.23(-2.00%)
Dec 22, 2017	11.25	11.29	11.18	11.28	699,850	-0.03(-0.30%)
Dec 21, 2017	11.40	11.48	11.28	11.31	800,674	-0.07(-0.62%)
Dec 20, 2017	11.53	11.54	11.22	11.38	1,400,562	+0.00(+0.00%)
Dec 19, 2017	11.54	11.55	11.30	11.38	1,664,608	-0.22(-1.88%)
Dec 18, 2017	11.54	11.63	11.50	11.60	2,540,118	+0.29(+2.58%)
Dec 15, 2017	11.02	11.34	10.95	11.31	1,976,147	+0.38(+3.49%)
Dec 14, 2017	11.04	11.11	10.92	10.93	1,141,608	-0.05(-0.43%)
Dec 13, 2017	11.04	11.12	10.94	10.97	1,446,736	+0.02(+0.21%)
Dec 12, 2017	10.96	11.07	10.83	10.95	814,784	-0.02(-0.16%)
Dec 11, 2017	10.70	10.97	10.70	10.97	1,793,571	+0.26(+2.44%)
Dec 08, 2017	10.78	10.85	10.63	10.71	1,328,496	+0.16(+1.49%)
Dec 07, 2017	10.38	10.61	10.38	10.55	1,798,920	+0.19(+1.83%)
Dec 06, 2017	10.03	10.43	9.976	10.36	1,293,166	+0.19(+1.89%)
Dec 05, 2017	10.11	10.52	9.935	10.17	2,155,951	+0.01(+0.07%)
Dec 04, 2017	10.87	10.87	10.13	10.16	3,084,961	-0.52(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.