Indicators

Midcap US Equity Select ETF FT (NQ: RNMC )

32.90 -0.06 (-0.18%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	19.64	19.65	19.54	19.54	22,599	+0.07(+0.37%)
Nov 29, 2017	19.54	19.54	19.44	19.47	10,304	+0.21(+1.10%)
Nov 28, 2017	19.32	19.32	19.20	19.26	2,198	+0.10(+0.54%)
Nov 27, 2017	19.18	19.18	19.15	19.15	481	-0.02(-0.09%)
Nov 24, 2017	19.17	19.17	19.17	19.17	221	-0.01(-0.06%)
Nov 22, 2017	19.21	19.21	19.18	19.18	1,232	+0.01(+0.06%)
Nov 21, 2017	19.16	19.17	19.15	19.17	9,882	+0.13(+0.66%)
Nov 20, 2017	19.02	19.05	19.02	19.04	18,412	+0.08(+0.43%)
Nov 17, 2017	18.91	18.99	18.89	18.96	7,821	+0.04(+0.19%)
Nov 16, 2017	18.86	18.95	18.86	18.93	6,959	+0.16(+0.85%)
Nov 15, 2017	18.80	18.80	18.72	18.77	11,417	-0.07(-0.36%)
Nov 14, 2017	18.83	18.84	18.83	18.83	13,819	+0.01(+0.05%)
Nov 13, 2017	18.83	18.83	18.83	18.83	297	-0.01(-0.05%)
Nov 10, 2017	18.82	18.83	18.81	18.83	3,310	+0.08(+0.41%)
Nov 09, 2017	18.79	18.92	18.76	18.76	18,607	-0.05(-0.29%)
Nov 07, 2017		18.81	18.81	18.81	0	-0.17(-0.88%)
Nov 06, 2017	19.03	19.03	18.96	18.98	2,124	+0.10(+0.53%)
Nov 03, 2017	18.89	18.89	18.88	18.88	3,082	+0.03(+0.14%)
Nov 02, 2017	18.85	18.85	18.85	18.85	4,914	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.