Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 115.16 115.72 111.45 111.49 6,627,353 -4.17(-3.60%)
Feb 26, 2016 116.38 117.15 115.15 115.66 4,353,488 +0.67(+0.58%)
Feb 25, 2016 115.47 116.28 113.83 115.00 4,398,080 -0.28(-0.24%)
Feb 24, 2016 114.02 115.40 112.77 115.28 4,231,360 -0.12(-0.10%)
Feb 23, 2016 116.09 117.32 115.08 115.40 4,230,013 -1.02(-0.88%)
Feb 22, 2016 116.54 117.36 115.15 116.42 5,874,385 -1.22(-1.04%)
Feb 19, 2016 116.74 118.92 116.23 117.64 3,569,039 +0.64(+0.55%)
Feb 18, 2016 118.16 119.39 116.82 117.00 3,690,514 -1.39(-1.17%)
Feb 17, 2016 116.21 118.73 115.51 118.38 4,863,135 +3.07(+2.66%)
Feb 16, 2016 115.11 116.02 114.16 115.31 4,301,985 +1.90(+1.68%)
Feb 12, 2016 112.16 113.41 113.41 113.41 4,106,560 +2.56(+2.30%)
Feb 11, 2016 110.30 112.44 109.74 110.85 5,581,847 -1.84(-1.63%)
Feb 10, 2016 113.00 114.50 112.03 112.69 5,490,991 +1.28(+1.15%)
Feb 09, 2016 109.74 112.68 109.59 111.41 5,411,256 +0.12(+0.11%)
Feb 08, 2016 111.67 112.50 109.10 111.28 5,945,836 -1.59(-1.41%)
Feb 05, 2016 115.90 116.25 111.82 112.87 8,290,695 -3.79(-3.25%)
Feb 04, 2016 117.12 118.26 115.80 116.66 4,735,374 -0.61(-0.52%)
Feb 03, 2016 117.12 117.65 114.45 117.27 5,821,579 +0.45(+0.39%)
Feb 02, 2016 117.11 117.89 115.55 116.82 4,984,779 -2.05(-1.73%)
Feb 01, 2016 117.75 119.54 116.22 118.87 5,912,733 +0.02(+0.01%)
Jan 29, 2016 116.27 119.07 113.03 118.86 9,219,051 +3.41(+2.95%)
Jan 28, 2016 117.59 118.06 113.17 115.45 5,449,430 -1.65(-1.41%)
Jan 27, 2016 120.54 120.54 115.85 117.10 4,821,399 -2.58(-2.15%)
Jan 26, 2016 118.89 120.80 117.58 119.67 4,684,439 +0.27(+0.23%)
Jan 25, 2016 121.54 122.96 119.07 119.40 6,123,087 -2.06(-1.70%)
Jan 22, 2016 121.75 122.15 120.03 121.46 5,881,794 +2.57(+2.16%)
Jan 21, 2016 120.43 120.64 116.92 118.89 6,005,804 -1.74(-1.45%)
Jan 20, 2016 115.95 122.06 115.21 120.64 9,427,311 +2.89(+2.46%)
Jan 19, 2016 119.42 120.33 115.35 117.74 5,623,847 +0.00(+0.00%)
Jan 15, 2016 114.93 117.74 117.74 117.74 7,983,679 -1.45(-1.21%)
Jan 14, 2016 113.64 120.86 112.50 119.19 7,258,906 +5.99(+5.29%)
Jan 13, 2016 117.62 118.93 113.06 113.20 5,116,814 -4.15(-3.53%)
Jan 12, 2016 115.51 117.69 114.33 117.35 5,666,922 +2.41(+2.10%)
Jan 11, 2016 117.77 117.97 112.19 114.93 6,100,426 -2.35(-2.00%)
Jan 08, 2016 119.16 120.51 117.09 117.28 5,370,717 -1.77(-1.49%)
Jan 07, 2016 119.11 121.69 118.98 119.05 5,347,862 -2.91(-2.39%)
Jan 06, 2016 120.63 122.90 120.55 121.96 4,917,546 -1.13(-0.92%)
Jan 05, 2016 123.74 124.68 122.37 123.09 3,438,070 -0.13(-0.11%)
Jan 04, 2016 123.74 123.91 121.47 123.22 6,531,926 -3.11(-2.46%)
Dec 31, 2015 126.19 126.33 126.33 126.33 2,282,024 -0.75(-0.59%)
Dec 30, 2015 128.12 128.21 126.78 127.07 1,918,960 -0.89(-0.70%)
Dec 29, 2015 126.79 128.37 126.11 127.97 2,789,696 +2.11(+1.68%)
Dec 28, 2015 126.78 126.95 124.98 125.86 1,944,809 -1.42(-1.11%)
Dec 24, 2015 127.39 127.28 127.28 127.28 1,211,751 +0.65(+0.51%)
Dec 23, 2015 126.87 127.24 125.80 126.63 2,829,691 +0.33(+0.26%)
Dec 22, 2015 124.90 127.14 124.54 126.30 4,016,286 +2.35(+1.90%)
Dec 21, 2015 124.42 124.81 122.47 123.95 4,907,329 +0.37(+0.30%)
Dec 18, 2015 124.90 125.93 123.44 123.58 8,001,714 -2.05(-1.63%)
Dec 17, 2015 128.08 128.40 124.37 125.63 4,753,725 -2.45(-1.91%)
Dec 16, 2015 127.87 128.58 126.15 128.08 5,035,360 +1.53(+1.21%)
Dec 15, 2015 125.80 127.98 125.73 126.55 6,894,106 +3.51(+2.85%)
Dec 14, 2015 121.39 123.22 119.40 123.04 3,591,918 +2.30(+1.91%)
Dec 11, 2015 122.82 123.56 120.46 120.74 3,862,311 -3.52(-2.83%)
Dec 10, 2015 123.71 125.18 122.18 124.26 3,615,905 +1.39(+1.13%)
Dec 09, 2015 123.23 124.37 121.50 122.87 3,849,305 -1.14(-0.92%)
Dec 08, 2015 121.88 125.03 121.43 124.01 2,890,168 +0.82(+0.66%)
Dec 07, 2015 126.78 126.83 122.60 123.19 4,583,138 -2.44(-1.94%)
Dec 04, 2015 120.59 126.03 120.58 125.63 5,038,363 +5.28(+4.38%)
Dec 03, 2015 124.72 124.92 119.62 120.35 5,742,000 -4.57(-3.66%)
Dec 02, 2015 125.78 126.37 124.59 124.92 3,689,970 -1.14(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.