Indicators

Brazil Alphadex Fund FT (NQ: FBZ )

11.60 -0.10 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	5.272	5.363	5.272	5.292	6,021	-0.11(-2.04%)
May 24, 2016	5.458	5.402	5.402	5.402	2,976	-0.03(-0.47%)
May 23, 2016	5.428	5.428	5.428	5.428	398	-0.13(-2.38%)
May 20, 2016	5.561	5.561	5.561	5.561	892	-0.06(-1.01%)
May 18, 2016	5.590	5.618	5.618	5.618	1,587	-0.06(-1.10%)
May 17, 2016	5.680	5.680	5.680	5.680	704	-0.15(-2.55%)
May 16, 2016	5.829	5.829	5.829	5.829	414	+0.03(+0.57%)
May 13, 2016	5.796	5.796	5.796	5.796	1,492	-0.25(-4.09%)
May 12, 2016	5.912	6.043	5.826	6.043	1,855	+0.08(+1.36%)
May 11, 2016	5.967	5.967	5.962	5.962	1,053	+0.12(+1.98%)
May 10, 2016	5.751	5.847	5.751	5.847	2,567	+0.41(+7.51%)
May 09, 2016	5.448	5.448	5.423	5.438	13,830	-0.30(-5.19%)
May 04, 2016	5.736	5.736	5.736	5.736	168	-0.05(-0.86%)
May 03, 2016	5.786	5.786	5.786	5.786	198	-0.08(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.