Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasb Financial Inc (OP: NASB )

33.00 +0.70 (+2.17%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 31.90 31.90 31.90 0 +1.90(+6.33%)
Feb 25, 2016 29.95 30.00 29.95 30.00 1,450 +1.50(+5.26%)
Feb 24, 2016 28.53 28.53 28.50 28.50 1,000 -0.03(-0.11%)
Feb 18, 2016 28.53 28.53 28.53 0 +0.00(+0.00%)
Feb 17, 2016 28.53 28.53 28.53 28.53 304 -0.20(-0.70%)
Feb 11, 2016 28.73 28.73 28.73 0 +0.00(+0.00%)
Feb 10, 2016 29.00 29.00 28.04 28.73 840 -1.27(-4.23%)
Feb 05, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 29, 2016 30.00 30.00 30.00 82 +0.00(+0.00%)
Jan 27, 2016 30.00 30.00 30.00 0 +0.00(+0.00%)
Jan 26, 2016 30.00 30.00 30.00 30.00 700 +0.00(+0.00%)
Jan 21, 2016 30.00 30.00 30.00 0 -0.00(-0.00%)
Jan 20, 2016 30.00 30.00 30.00 30.00 123 -1.00(-3.22%)
Jan 14, 2016 31.00 31.00 31.00 0 +1.00(+3.33%)
Jan 13, 2016 30.00 30.00 30.00 30.00 1,054 +0.00(+0.00%)
Jan 12, 2016 30.00 30.00 30.00 30.00 100 +0.00(+0.00%)
Jan 11, 2016 30.00 30.00 30.00 30.00 690 +0.00(+0.00%)
Jan 04, 2016 30.00 30.00 30.00 0 -2.00(-6.25%)
Dec 31, 2015 32.00 32.00 32.00 0 +0.50(+1.59%)
Dec 24, 2015 31.50 31.50 31.50 90 +0.01(+0.03%)
Dec 23, 2015 31.49 31.49 31.49 31.49 200 +1.49(+4.97%)
Dec 21, 2015 30.00 30.00 30.00 0 +0.00(+0.00%)
Dec 16, 2015 30.00 30.00 30.00 0 -0.20(-0.66%)
Dec 15, 2015 30.00 30.20 28.04 30.20 1,855 +0.20(+0.67%)
Dec 09, 2015 30.00 30.00 30.00 0 +0.25(+0.84%)
Dec 08, 2015 29.75 29.75 29.75 29.75 122 -0.24(-0.80%)
Dec 07, 2015 29.99 29.99 29.99 29.99 1,111 +0.24(+0.82%)
Dec 04, 2015 30.00 30.00 29.50 29.75 802 -0.25(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.