Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

38.25 +0.60 (+1.59%)
Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 4548 5007 4485 4986 18,217 +1281.87(+34.60%)
Nov 29, 2016 3619 3859 3538 3705 7,306 -229.27(-5.83%)
Nov 28, 2016 4488 4514 3909 3934 5,737 -440.61(-10.07%)
Nov 25, 2016 4411 4462 4280 4374 1,600 -175.05(-3.85%)
Nov 23, 2016 4549 4549 4549 0 +103.83(+2.34%)
Nov 22, 2016 4472 4562 4207 4446 4,637 -31.24(-0.70%)
Nov 21, 2016 4261 4478 4252 4477 7,927 +515.04(+13.00%)
Nov 18, 2016 3971 4087 3900 3962 2,798 +66.17(+1.70%)
Nov 17, 2016 4100 4267 3871 3896 3,730 -17.00(-0.43%)
Nov 16, 2016 3951 4144 3864 3913 3,512 -102.92(-2.56%)
Nov 15, 2016 3735 4078 3729 4016 6,402 +439.23(+12.28%)
Nov 14, 2016 3422 3588 3295 3576 4,011 +131.87(+3.83%)
Nov 11, 2016 3469 3538 3227 3444 4,314 -141.51(-3.95%)
Nov 10, 2016 3504 3715 3492 3586 4,046 -21.14(-0.59%)
Nov 09, 2016 3275 3690 3217 3607 9,735 +423.16(+13.29%)
Nov 08, 2016 3146 3266 3054 3184 3,451 -25.73(-0.80%)
Nov 07, 2016 3184 3241 3131 3210 4,281 +207.67(+6.92%)
Nov 04, 2016 3047 3170 2925 3002 4,242 -75.35(-2.45%)
Nov 03, 2016 3094 3174 2963 3077 4,171 +62.48(+2.07%)
Nov 02, 2016 3054 3087 2838 3015 8,993 -169.07(-5.31%)
Nov 01, 2016 3327 3381 3000 3184 6,998 +11.02(+0.35%)
Oct 31, 2016 3341 3391 3132 3173 8,483 -225.59(-6.64%)
Oct 28, 2016 3557 3716 3331 3399 6,367 -171.37(-4.80%)
Oct 27, 2016 3631 3706 3530 3570 4,462 -0.46(-0.01%)
Oct 26, 2016 3434 3660 3353 3570 6,430 +3.21(+0.09%)
Oct 25, 2016 3735 3856 3552 3567 5,177 -214.10(-5.66%)
Oct 24, 2016 3918 3956 3591 3781 5,209 -136.00(-3.47%)
Oct 21, 2016 3928 4002 3835 3917 1,914 -60.65(-1.52%)
Oct 20, 2016 3796 4051 3727 3978 2,611 +27.57(+0.70%)
Oct 19, 2016 3898 4089 3847 3950 4,009 +192.51(+5.12%)
Oct 18, 2016 3902 3933 3720 3758 3,236 -2.76(-0.07%)
Oct 17, 2016 3845 3910 3683 3761 3,987 -86.83(-2.26%)
Oct 14, 2016 4037 4067 3818 3847 3,687 -127.27(-3.20%)
Oct 13, 2016 3941 4048 3772 3975 3,420 -62.49(-1.55%)
Oct 12, 2016 4083 4098 3896 4037 2,427 -121.75(-2.93%)
Oct 11, 2016 4282 4315 4055 4159 2,917 -162.65(-3.76%)
Oct 10, 2016 4223 4446 4223 4322 3,770 +258.22(+6.35%)
Oct 07, 2016 4277 4291 4014 4063 2,786 -183.32(-4.32%)
Oct 06, 2016 4410 4450 4129 4247 2,845 -36.76(-0.86%)
Oct 05, 2016 4254 4365 4154 4283 5,258 +291.29(+7.30%)
Oct 04, 2016 4161 4262 3924 3992 4,630 -145.19(-3.51%)
Oct 03, 2016 4149 4197 3951 4137 3,597 +18.38(+0.45%)
Sep 30, 2016 3947 4188 3867 4119 6,762 +212.73(+5.45%)
Sep 29, 2016 3829 4121 3722 3906 12,211 +95.56(+2.51%)
Sep 28, 2016 3295 3825 3151 3811 15,204 +599.13(+18.66%)
Sep 27, 2016 3293 3294 3106 3212 8,835 -227.43(-6.61%)
Sep 26, 2016 3561 3643 3439 3439 5,390 -32.62(-0.94%)
Sep 23, 2016 3731 3845 3369 3472 8,327 -308.75(-8.17%)
Sep 22, 2016 3864 3935 3730 3780 6,033 +107.97(+2.94%)
Sep 21, 2016 3446 3688 3439 3672 6,787 +362.97(+10.97%)
Sep 20, 2016 3457 3519 3309 3309 5,283 -165.87(-4.77%)
Sep 19, 2016 3616 3648 3459 3475 4,728 -7.81(-0.22%)
Sep 16, 2016 3347 3498 3308 3483 3,744 -22.51(-0.64%)
Sep 15, 2016 3403 3614 3377 3506 5,793 +148.40(+4.42%)
Sep 14, 2016 3627 3754 3332 3357 11,265 -268.78(-7.41%)
Sep 13, 2016 3948 3996 3574 3626 10,859 -493.45(-11.98%)
Sep 12, 2016 3872 4202 3796 4119 5,062 +104.76(+2.61%)
Sep 09, 2016 4286 4382 4010 4015 5,329 -432.80(-9.73%)
Sep 08, 2016 4364 4503 4155 4447 6,840 +314.72(+7.62%)
Sep 07, 2016 4098 4218 4037 4133 3,141 +86.38(+2.13%)
Sep 06, 2016 3905 4048 3850 4046 2,994 +155.75(+4.00%)
Sep 02, 2016 3836 3891 3891 3891 3,519 +207.67(+5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.