Indicators

Yokogawa Electric Co. (OP: YOKEY )

52.71 UNCHANGED

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2016		21.31	21.31	21.31	0	+1.72(+8.78%)
Apr 01, 2016		19.59	19.59	19.59	0	-1.11(-5.36%)
Mar 23, 2016		20.70	20.70	20.70	0	+0.59(+2.93%)
Mar 17, 2016		20.11	20.11	20.11	160	+0.09(+0.45%)
Mar 16, 2016	20.02	20.02	20.02	20.02	113	-0.46(-2.25%)
Mar 15, 2016	20.48	20.48	20.48	20.48	113	-0.21(-1.01%)
Mar 14, 2016	20.69	20.69	20.69	20.69	112	+0.78(+3.92%)
Mar 09, 2016		19.91	19.91	19.91	0	+0.06(+0.30%)
Mar 08, 2016	19.85	19.85	19.85	19.85	351	-0.55(-2.70%)
Mar 04, 2016		20.40	20.40	20.40	0	+0.93(+4.78%)
Mar 03, 2016	19.47	19.47	19.47	19.47	133	+0.14(+0.72%)
Mar 01, 2016		19.33	19.33	19.33	2	-0.23(-1.18%)
Feb 25, 2016		19.56	19.56	19.56	0	+0.62(+3.27%)
Feb 24, 2016	18.92	18.94	18.92	18.94	220	-2.78(-12.80%)
Feb 17, 2016		21.72	21.72	21.72	0	+0.87(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.