Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

20.40 +0.12 (+0.59%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.850 3.060 2.700 2.710 108,208 -0.18(-6.23%)
Jun 29, 2016 2.890 3.220 2.720 2.890 67,476 +0.06(+2.12%)
Jun 28, 2016 2.710 2.890 2.684 2.830 48,190 +0.14(+5.20%)
Jun 27, 2016 2.630 2.780 2.610 2.690 38,936 -0.01(-0.37%)
Jun 24, 2016 2.540 2.860 2.540 2.700 122,203 +0.01(+0.37%)
Jun 23, 2016 2.720 2.869 2.620 2.690 174,141 +0.04(+1.51%)
Jun 22, 2016 2.980 2.980 2.610 2.650 210,886 -0.17(-6.03%)
Jun 21, 2016 3.000 3.000 2.800 2.820 137,651 -0.12(-4.08%)
Jun 20, 2016 3.000 3.390 2.940 2.940 186,750 +0.11(+3.89%)
Jun 17, 2016 2.900 3.140 2.780 2.830 337,278 -0.07(-2.41%)
Jun 16, 2016 2.770 2.985 2.750 2.900 101,054 +0.12(+4.32%)
Jun 15, 2016 2.850 2.980 2.740 2.780 29,096 -0.10(-3.47%)
Jun 14, 2016 2.860 2.990 2.740 2.880 68,612 -0.04(-1.37%)
Jun 13, 2016 2.920 3.100 2.860 2.920 58,988 -0.07(-2.34%)
Jun 10, 2016 3.118 3.450 2.931 2.990 274,321 -0.08(-2.61%)
Jun 09, 2016 2.950 3.170 2.930 3.070 19,589 +0.01(+0.33%)
Jun 08, 2016 3.050 3.200 2.930 3.060 23,770 -0.03(-0.97%)
Jun 07, 2016 3.120 3.220 2.950 3.090 32,344 -0.00(-0.00%)
Jun 06, 2016 3.020 3.130 2.920 3.090 28,582 +0.10(+3.34%)
Jun 03, 2016 2.990 2.990 2.930 2.990 16,583 +0.00(+0.00%)
Jun 02, 2016 2.960 3.080 2.900 2.990 9,671 +0.05(+1.70%)
Jun 01, 2016 2.910 3.050 2.890 2.940 32,755 -0.02(-0.68%)
May 31, 2016 2.920 3.090 2.920 2.960 24,182 -0.12(-3.90%)
May 27, 2016 2.970 3.080 3.080 3.080 7,000 +0.15(+5.12%)
May 26, 2016 3.060 3.140 2.930 2.930 25,912 -0.08(-2.66%)
May 25, 2016 3.070 3.115 2.910 3.010 37,554 -0.05(-1.63%)
May 24, 2016 3.110 3.202 2.980 3.060 25,070 -0.11(-3.47%)
May 23, 2016 3.240 3.240 3.150 3.170 648 -0.01(-0.31%)
May 20, 2016 3.230 3.230 3.110 3.180 4,428 +0.08(+2.58%)
May 19, 2016 3.070 3.160 3.070 3.100 1,595 +0.04(+1.31%)
May 18, 2016 3.039 3.060 3.039 3.060 763 +0.05(+1.66%)
May 17, 2016 3.220 3.390 2.970 3.010 10,959 -0.14(-4.44%)
May 16, 2016 3.090 3.280 3.090 3.150 9,108 +0.06(+1.94%)
May 13, 2016 3.290 3.430 2.960 3.090 70,639 -0.03(-0.96%)
May 12, 2016 3.100 3.300 3.050 3.120 32,695 +0.03(+0.97%)
May 11, 2016 2.840 3.090 2.800 3.090 17,187 +0.28(+9.96%)
May 10, 2016 2.750 2.850 2.630 2.810 35,217 +0.11(+4.07%)
May 09, 2016 2.790 2.790 2.650 2.700 18,662 -0.06(-2.35%)
May 06, 2016 2.810 2.810 2.610 2.765 11,721 -0.02(-0.90%)
May 05, 2016 2.880 2.890 2.560 2.790 28,257 -0.04(-1.38%)
May 04, 2016 3.010 3.084 2.680 2.829 59,853 -0.25(-8.15%)
May 03, 2016 3.160 3.246 3.080 3.080 180,024 -0.09(-2.84%)
May 02, 2016 3.320 3.490 3.170 3.170 33,555 -0.12(-3.79%)
Apr 29, 2016 3.480 3.480 3.200 3.295 41,990 +0.00(+0.15%)
Apr 28, 2016 3.250 3.480 3.150 3.290 203,483 +0.04(+1.23%)
Apr 27, 2016 3.380 3.380 3.200 3.250 30,061 -0.06(-1.81%)
Apr 26, 2016 3.300 3.390 3.220 3.310 14,657 -0.02(-0.60%)
Apr 25, 2016 3.370 3.485 3.330 3.330 33,802 +0.00(+0.00%)
Apr 22, 2016 3.440 3.450 3.330 3.330 17,801 -0.07(-2.06%)
Apr 21, 2016 3.390 3.439 3.321 3.400 14,911 +0.12(+3.66%)
Apr 20, 2016 3.310 3.550 3.280 3.280 11,652 -0.02(-0.61%)
Apr 19, 2016 3.300 3.460 3.300 3.300 10,371 -0.07(-2.08%)
Apr 18, 2016 3.350 3.545 3.315 3.370 54,755 +0.00(+0.00%)
Apr 15, 2016 3.500 3.510 3.370 3.370 33,392 -0.12(-3.44%)
Apr 14, 2016 3.500 3.630 3.390 3.490 19,842 -0.02(-0.57%)
Apr 13, 2016 3.720 3.720 3.510 3.510 8,045 +0.00(+0.00%)
Apr 12, 2016 3.790 3.790 3.510 3.510 9,881 -0.22(-5.90%)
Apr 11, 2016 3.730 3.730 3.630 3.730 9,914 +0.08(+2.19%)
Apr 08, 2016 3.810 3.910 3.570 3.650 48,608 -0.06(-1.62%)
Apr 07, 2016 3.640 3.720 3.570 3.710 12,119 +0.09(+2.49%)
Apr 06, 2016 3.560 3.730 3.410 3.620 11,879 +0.04(+1.12%)
Apr 05, 2016 3.570 3.660 3.560 3.580 6,929 +0.01(+0.28%)
Apr 04, 2016 3.970 3.970 3.550 3.570 30,277 +0.02(+0.56%)
Apr 01, 2016 4.070 4.320 3.520 3.550 133,990 -0.50(-12.35%)
Mar 31, 2016 3.890 4.150 3.890 4.050 4,604 +0.20(+5.19%)
Mar 30, 2016 3.700 3.990 3.700 3.850 8,997 +0.22(+6.06%)
Mar 29, 2016 4.030 4.030 3.610 3.630 25,620 -0.37(-9.25%)
Mar 28, 2016 3.680 4.000 3.670 4.000 2,174 +0.28(+7.53%)
Mar 24, 2016 3.810 3.720 3.720 3.720 8,100 -0.21(-5.34%)
Mar 23, 2016 3.950 4.440 3.800 3.930 33,690 -0.38(-8.82%)
Mar 22, 2016 4.300 4.420 4.010 4.310 2,569 +0.03(+0.70%)
Mar 21, 2016 4.380 4.430 3.950 4.280 11,460 -0.06(-1.38%)
Mar 18, 2016 4.490 4.490 4.000 4.340 17,982 -0.11(-2.47%)
Mar 17, 2016 4.370 4.500 4.176 4.450 24,067 +0.13(+3.01%)
Mar 16, 2016 4.070 4.490 4.050 4.320 11,428 +0.27(+6.67%)
Mar 15, 2016 3.840 4.310 3.840 4.050 7,107 +0.23(+6.02%)
Mar 14, 2016 4.230 4.603 3.770 3.820 20,886 -0.42(-9.91%)
Mar 11, 2016 4.370 4.570 4.010 4.240 5,570 -0.02(-0.47%)
Mar 10, 2016 4.430 4.700 4.070 4.260 10,154 -0.11(-2.52%)
Mar 09, 2016 4.470 4.590 4.170 4.370 5,311 -0.01(-0.23%)
Mar 08, 2016 4.430 4.600 4.210 4.380 12,239 +0.00(+0.00%)
Mar 07, 2016 4.670 4.840 4.240 4.380 11,753 -0.20(-4.37%)
Mar 04, 2016 4.260 4.720 4.170 4.580 13,569 +0.38(+9.05%)
Mar 03, 2016 4.200 4.809 4.150 4.200 19,637 +0.08(+1.94%)
Mar 02, 2016 4.180 4.670 4.080 4.120 8,831 -0.03(-0.72%)
Mar 01, 2016 4.150 4.980 4.150 4.150 13,101 +0.05(+1.22%)
Feb 29, 2016 4.530 4.969 3.620 4.100 50,721 -0.35(-7.87%)
Feb 26, 2016 4.890 5.200 4.200 4.450 22,061 -0.40(-8.25%)
Feb 25, 2016 4.720 4.970 4.510 4.850 17,439 +0.26(+5.66%)
Feb 24, 2016 4.510 4.860 4.510 4.590 10,066 +0.11(+2.46%)
Feb 23, 2016 4.780 5.000 4.400 4.480 8,431 -0.23(-4.88%)
Feb 22, 2016 4.310 4.720 4.200 4.710 14,061 +0.51(+12.14%)
Feb 19, 2016 4.050 4.540 4.050 4.200 7,871 +0.10(+2.44%)
Feb 18, 2016 4.000 4.140 4.000 4.100 3,594 +0.09(+2.24%)
Feb 17, 2016 3.730 4.150 3.510 4.010 26,226 +0.42(+11.70%)
Feb 16, 2016 3.600 3.710 3.530 3.590 7,062 +0.00(+0.00%)
Feb 12, 2016 3.520 3.590 3.590 3.590 80,300 +0.18(+5.28%)
Feb 11, 2016 3.610 3.750 3.410 3.410 20,528 -0.07(-2.01%)
Feb 10, 2016 3.660 3.960 3.250 3.480 216,218 +0.22(+6.75%)
Feb 09, 2016 3.600 4.050 3.220 3.260 7,983 -0.43(-11.65%)
Feb 08, 2016 3.610 4.300 3.610 3.690 17,118 -0.23(-5.87%)
Feb 05, 2016 4.000 4.200 3.230 3.920 47,992 -0.08(-2.00%)
Feb 04, 2016 4.300 4.300 4.000 4.000 9,996 -0.22(-5.21%)
Feb 03, 2016 4.520 4.990 4.220 4.220 88,773 -0.29(-6.43%)
Feb 02, 2016 4.590 4.990 4.510 4.510 15,161 -0.02(-0.44%)
Feb 01, 2016 5.180 5.180 4.520 4.530 37,948 -0.27(-5.62%)
Jan 29, 2016 4.610 5.210 4.610 4.800 23,054 +0.13(+2.78%)
Jan 28, 2016 4.780 5.250 4.524 4.670 39,291 -0.10(-2.10%)
Jan 27, 2016 5.160 5.520 4.750 4.770 50,551 -0.60(-11.17%)
Jan 26, 2016 5.220 5.720 4.880 5.370 34,203 +0.10(+1.90%)
Jan 25, 2016 5.300 5.671 5.100 5.270 22,756 +0.07(+1.35%)
Jan 22, 2016 5.350 5.711 5.050 5.200 88,628 +0.53(+11.35%)
Jan 21, 2016 4.660 5.080 4.570 4.670 27,405 -0.19(-3.91%)
Jan 20, 2016 5.700 5.970 4.680 4.860 123,290 -0.74(-13.21%)
Jan 19, 2016 6.550 5.970 5.310 5.600 108,865 -0.37(-6.20%)
Jan 15, 2016 6.500 5.970 5.970 5.970 108,100 -0.50(-7.73%)
Jan 14, 2016 6.767 6.767 5.960 6.470 28,463 -0.32(-4.71%)
Jan 13, 2016 7.100 7.180 6.730 6.790 18,972 -0.30(-4.23%)
Jan 12, 2016 7.080 7.480 6.970 7.090 16,094 +0.11(+1.58%)
Jan 11, 2016 7.020 7.450 6.750 6.980 74,457 +0.00(+0.00%)
Jan 08, 2016 6.890 7.890 6.700 6.980 29,935 +0.05(+0.72%)
Jan 07, 2016 7.020 7.105 6.680 6.930 26,513 -0.16(-2.26%)
Jan 06, 2016 8.150 8.150 6.910 7.090 46,795 -1.06(-13.01%)
Jan 05, 2016 8.900 8.900 8.040 8.150 28,570 -0.45(-5.23%)
Jan 04, 2016 8.580 8.850 8.240 8.600 84,212 +0.20(+2.38%)
Dec 31, 2015 7.750 8.400 8.400 8.400 136,600 +1.12(+15.38%)
Dec 30, 2015 7.260 7.400 7.170 7.280 70,049 +0.27(+3.85%)
Dec 29, 2015 6.960 7.220 6.910 7.010 15,684 +0.15(+2.19%)
Dec 28, 2015 7.010 7.260 6.860 6.860 11,291 -0.10(-1.45%)
Dec 24, 2015 7.220 6.961 6.961 6.961 7,900 -0.23(-3.18%)
Dec 23, 2015 7.332 7.410 7.010 7.190 15,210 -0.10(-1.37%)
Dec 22, 2015 7.570 7.570 7.010 7.290 15,297 -0.04(-0.55%)
Dec 21, 2015 7.540 7.750 7.240 7.330 15,243 -0.39(-5.05%)
Dec 18, 2015 8.010 8.390 7.140 7.720 219,913 -0.29(-3.62%)
Dec 17, 2015 8.110 8.400 7.530 8.010 42,495 -0.12(-1.48%)
Dec 16, 2015 8.700 8.860 7.800 8.130 64,585 -0.08(-0.97%)
Dec 15, 2015 8.360 8.700 7.975 8.210 42,204 -0.04(-0.48%)
Dec 14, 2015 7.850 8.420 7.650 8.250 67,342 +0.32(+4.04%)
Dec 11, 2015 7.370 8.000 7.370 7.930 19,857 -0.07(-0.88%)
Dec 10, 2015 7.630 8.000 7.360 8.000 18,600 +0.05(+0.63%)
Dec 09, 2015 7.470 7.950 7.050 7.950 15,155 +0.65(+8.90%)
Dec 08, 2015 7.251 7.665 7.150 7.300 27,467 -0.06(-0.82%)
Dec 07, 2015 7.980 7.980 6.720 7.360 40,057 -0.41(-5.28%)
Dec 04, 2015 7.960 8.000 7.500 7.770 21,675 -0.21(-2.63%)
Dec 03, 2015 7.750 7.980 7.710 7.980 7,378 -0.00(-0.00%)
Dec 02, 2015 7.900 7.980 7.841 7.980 2,459 -0.02(-0.25%)
Dec 01, 2015 7.500 8.000 7.500 8.000 36,021 +0.23(+2.96%)
Nov 30, 2015 7.990 7.990 7.500 7.770 3,937 -0.23(-2.88%)
Nov 27, 2015 7.960 8.053 7.960 8.000 4,373 +0.00(+0.00%)
Nov 25, 2015 7.998 8.000 8.000 8.000 27,000 +0.00(+0.00%)
Nov 24, 2015 8.000 8.010 7.960 8.000 14,043 -0.10(-1.23%)
Nov 23, 2015 7.980 8.200 7.650 8.100 37,515 -0.15(-1.82%)
Nov 20, 2015 7.720 8.250 7.400 8.250 11,271 +0.42(+5.41%)
Nov 19, 2015 7.470 7.850 7.470 7.827 9,953 +0.08(+0.99%)
Nov 18, 2015 7.600 8.350 7.600 7.750 20,081 +0.19(+2.51%)
Nov 17, 2015 8.350 8.350 7.330 7.560 65,474 -0.60(-7.35%)
Nov 16, 2015 8.400 8.450 8.100 8.160 32,112 -0.17(-2.04%)
Nov 13, 2015 8.790 8.790 8.360 8.330 29,359 -0.37(-4.20%)
Nov 12, 2015 8.540 8.790 8.260 8.695 19,240 +0.04(+0.52%)
Nov 11, 2015 8.200 8.650 8.150 8.650 33,998 +0.30(+3.59%)
Nov 10, 2015 8.710 9.060 8.060 8.350 35,176 -0.35(-4.02%)
Nov 09, 2015 8.230 8.990 8.200 8.700 81,655 +0.63(+7.81%)
Nov 06, 2015 7.800 8.300 7.800 8.070 69,287 +0.23(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.