Indicators

Wisdomtree International Largecap Dividend Fund (NY: DOL )

52.02 +0.25 (+0.47%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	29.47	29.60	29.39	29.39	70,327	-0.10(-0.35%)
Feb 26, 2016	29.72	29.73	29.47	29.49	29,310	-0.08(-0.28%)
Feb 25, 2016	29.36	29.57	29.27	29.57	18,759	+0.33(+1.12%)
Feb 24, 2016	28.84	29.27	28.73	29.24	53,940	-0.19(-0.65%)
Feb 23, 2016	29.75	29.76	29.38	29.44	73,269	-0.56(-1.86%)
Feb 22, 2016	29.93	30.02	29.93	29.99	30,881	+0.36(+1.20%)
Feb 19, 2016	29.47	29.69	29.40	29.64	58,714	-0.10(-0.35%)
Feb 18, 2016	29.99	29.99	29.70	29.74	162,955	-0.14(-0.48%)
Feb 17, 2016	29.62	29.98	29.57	29.88	38,460	+0.49(+1.67%)
Feb 16, 2016	29.33	29.40	29.10	29.39	169,862	+0.54(+1.88%)
Feb 12, 2016	28.48	28.85	28.85	28.85	59,310	+0.49(+1.73%)
Feb 11, 2016	28.35	28.46	28.17	28.36	91,267	-0.42(-1.44%)
Feb 10, 2016	28.92	29.04	28.73	28.78	128,095	-0.01(-0.05%)
Feb 09, 2016	28.55	28.84	28.55	28.79	39,173	-0.35(-1.20%)
Feb 08, 2016	29.19	29.29	28.91	29.14	69,300	-0.55(-1.85%)
Feb 05, 2016	29.97	29.97	29.60	29.69	20,090	-0.41(-1.36%)
Feb 04, 2016	29.90	30.23	29.79	30.10	47,480	+0.09(+0.30%)
Feb 03, 2016	29.86	30.01	29.38	30.01	38,387	+0.37(+1.25%)
Feb 02, 2016	29.92	29.92	29.59	29.64	34,521	-0.83(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.