Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	116.30	119.10	113.07	118.89	9,216,552	+3.41(+2.95%)
Jan 28, 2016	117.62	118.10	113.20	115.48	5,447,954	-1.65(-1.41%)
Jan 27, 2016	120.57	120.57	115.88	117.13	4,820,093	-2.58(-2.15%)
Jan 26, 2016	118.93	120.83	117.61	119.71	4,683,170	+0.27(+0.23%)
Jan 25, 2016	121.57	122.99	119.10	119.43	6,121,428	-2.06(-1.70%)
Jan 22, 2016	121.78	122.18	120.06	121.50	5,880,200	+2.57(+2.16%)
Jan 21, 2016	120.46	120.67	116.95	118.93	6,004,177	-1.74(-1.44%)
Jan 20, 2016	115.98	122.09	115.25	120.67	9,424,757	+2.90(+2.46%)
Jan 19, 2016	119.45	120.36	115.39	117.78	5,622,323	+0.00(+0.00%)
Jan 15, 2016	114.97	117.78	117.78	117.78	7,981,515	-1.45(-1.21%)
Jan 14, 2016	113.67	120.89	112.53	119.22	7,256,939	+5.99(+5.29%)
Jan 13, 2016	117.65	118.97	113.09	113.23	5,115,428	-4.15(-3.53%)
Jan 12, 2016	115.54	117.72	114.37	117.38	5,665,387	+2.41(+2.10%)
Jan 11, 2016	117.80	118.00	112.22	114.97	6,098,773	-2.35(-2.00%)
Jan 08, 2016	119.19	120.55	117.12	117.31	5,369,261	-1.77(-1.49%)
Jan 07, 2016	119.15	121.72	119.01	119.08	5,346,413	-2.91(-2.39%)
Jan 06, 2016	120.66	122.93	120.58	122.00	4,916,214	-1.13(-0.92%)
Jan 05, 2016	123.77	124.71	122.41	123.12	3,437,138	-0.13(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.