Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.07 -0.17 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 8.119 8.589 8.041 8.159 57,364 +0.02(+0.29%)
Oct 28, 2016 8.213 8.589 8.065 8.135 87,049 -0.10(-1.23%)
Oct 27, 2016 8.299 8.362 8.221 8.237 44,676 -0.11(-1.31%)
Oct 26, 2016 8.362 8.409 8.284 8.346 53,539 -0.02(-0.19%)
Oct 25, 2016 8.341 8.479 8.305 8.362 49,024 +0.04(+0.47%)
Oct 24, 2016 8.370 8.370 8.284 8.323 34,619 +0.03(+0.38%)
Oct 21, 2016 8.213 8.292 8.213 8.292 41,441 +0.05(+0.57%)
Oct 20, 2016 8.346 8.378 8.213 8.245 49,689 -0.07(-0.85%)
Oct 19, 2016 8.456 8.456 8.237 8.315 36,586 -0.13(-1.57%)
Oct 18, 2016 8.589 8.651 8.440 8.448 44,221 -0.12(-1.37%)
Oct 17, 2016 8.448 8.581 8.440 8.565 125,016 +0.09(+1.01%)
Oct 14, 2016 8.471 8.690 8.266 8.479 129,739 +0.05(+0.65%)
Oct 13, 2016 8.557 8.573 8.378 8.425 98,371 -0.19(-2.18%)
Oct 12, 2016 8.464 8.620 8.377 8.612 359,527 +0.17(+2.04%)
Oct 11, 2016 8.597 8.597 8.381 8.440 48,589 -0.13(-1.55%)
Oct 10, 2016 8.425 8.597 8.378 8.573 25,197 +0.21(+2.53%)
Oct 07, 2016 8.464 8.464 8.221 8.362 42,669 +0.02(+0.19%)
Oct 06, 2016 8.417 8.471 8.237 8.346 47,224 -0.11(-1.30%)
Oct 05, 2016 8.479 8.604 8.448 8.456 36,859 -0.06(-0.73%)
Oct 04, 2016 8.777 8.777 8.440 8.518 37,875 -0.12(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.