Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.11 -0.13 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.100 5.200 4.800 4.850 13,341 -0.25(-4.90%)
Nov 29, 2016 4.830 5.300 4.723 5.100 14,134 +0.05(+0.99%)
Nov 28, 2016 5.450 5.500 5.000 5.050 42,553 -0.30(-5.61%)
Nov 25, 2016 5.500 5.500 5.250 5.350 1,495 -0.15(-2.73%)
Nov 23, 2016 5.500 5.500 5.500 0 +0.35(+6.80%)
Nov 22, 2016 5.450 5.600 5.150 5.150 28,298 -0.35(-6.36%)
Nov 21, 2016 5.350 5.500 5.269 5.500 22,105 +0.15(+2.80%)
Nov 18, 2016 5.508 5.508 5.300 5.350 13,363 -0.25(-4.46%)
Nov 17, 2016 5.550 5.650 5.400 5.600 10,133 +0.00(+0.00%)
Nov 16, 2016 5.570 5.650 5.500 5.600 15,278 -0.05(-0.88%)
Nov 15, 2016 5.450 5.650 5.300 5.650 56,107 +0.20(+3.67%)
Nov 14, 2016 5.184 5.550 5.050 5.450 39,287 +0.25(+4.81%)
Nov 11, 2016 5.000 5.250 5.000 5.200 27,817 +0.10(+1.96%)
Nov 10, 2016 5.000 5.200 4.831 5.100 50,173 +0.25(+5.15%)
Nov 09, 2016 4.300 4.950 4.250 4.850 79,833 +0.45(+10.23%)
Nov 08, 2016 4.050 4.400 4.050 4.400 10,445 +0.15(+3.53%)
Nov 07, 2016 4.200 4.250 4.000 4.250 55,851 +0.10(+2.41%)
Nov 04, 2016 4.050 4.200 4.000 4.150 30,816 +0.10(+2.47%)
Nov 03, 2016 4.150 4.250 4.050 4.050 5,814 -0.15(-3.57%)
Nov 02, 2016 4.150 4.150 4.000 4.200 18,255 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.