Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kura Oncology (NQ: KURA )

22.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.040 6.150 5.530 5.770 175,967 -0.11(-1.87%)
Aug 30, 2016 5.350 5.890 5.350 5.880 237,022 +0.54(+10.11%)
Aug 29, 2016 5.290 5.340 5.109 5.340 34,808 +0.13(+2.49%)
Aug 26, 2016 5.190 5.346 5.062 5.210 57,174 +0.03(+0.58%)
Aug 25, 2016 5.238 5.238 5.050 5.180 59,151 -0.05(-0.96%)
Aug 24, 2016 5.520 5.620 5.200 5.230 137,688 -0.26(-4.74%)
Aug 23, 2016 5.170 5.610 5.041 5.490 190,127 +0.41(+8.07%)
Aug 22, 2016 5.090 5.210 5.000 5.080 60,362 -0.06(-1.17%)
Aug 19, 2016 5.000 5.150 4.960 5.140 71,697 +0.10(+1.98%)
Aug 18, 2016 5.010 5.085 4.960 5.040 55,236 +0.00(+0.00%)
Aug 17, 2016 5.140 5.340 4.930 5.040 115,811 -0.12(-2.33%)
Aug 16, 2016 5.100 5.450 5.060 5.160 180,805 +0.02(+0.39%)
Aug 15, 2016 5.100 5.250 4.895 5.140 286,344 -0.02(-0.39%)
Aug 12, 2016 5.100 5.450 4.830 5.160 669,270 -0.08(-1.53%)
Aug 11, 2016 6.520 6.890 5.130 5.240 5,645,429 +0.88(+20.18%)
Aug 10, 2016 4.280 4.574 4.183 4.360 115,650 +0.08(+1.87%)
Aug 09, 2016 4.060 4.280 3.950 4.280 41,321 +0.24(+5.94%)
Aug 08, 2016 4.060 4.150 4.020 4.040 22,025 -0.07(-1.70%)
Aug 05, 2016 4.080 4.170 4.020 4.110 20,688 +0.05(+1.23%)
Aug 04, 2016 4.070 4.240 4.030 4.060 36,465 -0.02(-0.49%)
Aug 03, 2016 4.000 4.120 3.890 4.080 23,253 +0.08(+2.00%)
Aug 02, 2016 4.190 4.281 3.880 4.000 67,928 -0.31(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.