Indicators

Amgen (NQ: AMGN )

269.98 +0.60 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	135.33	135.88	134.51	135.69	3,957,482	+0.59(+0.44%)
Jul 28, 2016	133.25	135.51	131.34	135.10	6,582,919	+0.47(+0.35%)
Jul 27, 2016	132.08	134.95	132.07	134.63	5,323,096	+2.37(+1.80%)
Jul 26, 2016	130.85	132.56	130.75	132.25	3,655,636	+0.88(+0.67%)
Jul 25, 2016	130.70	131.69	129.42	131.38	3,428,946	+0.70(+0.54%)
Jul 22, 2016	129.98	131.20	129.36	130.68	3,169,899	+1.17(+0.90%)
Jul 21, 2016	128.88	129.56	128.34	129.51	2,499,753	+0.74(+0.58%)
Jul 20, 2016	128.14	129.08	127.64	128.77	2,740,203	+0.60(+0.47%)
Jul 19, 2016	128.73	129.92	127.73	128.17	2,851,689	-0.35(-0.27%)
Jul 18, 2016	129.22	129.36	128.41	128.52	2,301,718	-0.28(-0.21%)
Jul 15, 2016	128.93	129.81	127.44	128.79	4,031,139	+0.43(+0.33%)
Jul 14, 2016	127.78	128.56	126.79	128.37	3,099,401	+1.75(+1.38%)
Jul 13, 2016	128.29	128.30	126.45	126.61	3,412,612	-1.14(-0.89%)
Jul 12, 2016	126.69	128.00	126.61	127.75	3,051,285	+1.40(+1.11%)
Jul 11, 2016	127.28	128.03	126.20	126.35	3,124,543	-0.73(-0.57%)
Jul 08, 2016	124.33	127.08	123.52	127.07	4,743,390	+3.56(+2.88%)
Jul 07, 2016	122.94	123.65	122.46	123.52	3,089,598	+1.83(+1.50%)
Jul 05, 2016	121.70	122.21	120.98	121.69	2,978,110	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.